BIST 100: 12.652
Değişim: -1.20% -153,66
Adet: 5.684 Mio.Lot
Hacim: 155.194 Mio.TL
EN YÜKSEK
12847
EN DÜŞÜK
12,576
Açılış: 12.840
Dünkü Kapanış: 12.806
Verilerin Son Güncelleme Saati : 16:27
MENKUL
FİYAT
%
ZAMAN
-
MAALT
932,00
-1,11
16:17:56
-
MACKO
26,46
-0,53
16:28:04
-
MAGEN
43,12
-1,10
16:29:43
-
MAKIM
15,90
2,05
16:29:16
-
MAKTK
14,78
-4,65
16:29:45
-
MANAS
18,81
1,84
16:28:40
-
MARBL
13,20
-0,45
16:29:18
-
MARKA
34,92
-4,33
16:28:31
-
MARMR
3,03
9,78
16:29:05
-
MARTI
2,64
0,38
16:29:29
-
MAVI
45,12
-2,13
16:29:00
-
MEDTR
29,84
-2,74
16:23:27
-
MEGAP
2,74
0,00
09:55:09
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,74
0,00
09:55:09
-
MEGMT
61,60
1,99
16:29:41
-
MEKAG
3,98
-8,08
16:28:37
-
MEPET
22,00
-3,34
16:27:19
-
MERCN
16,42
-3,13
16:29:43
-
MERIT
16,61
-1,42
16:29:34
-
MERKO
14,98
1,97
16:29:36
-
METRO
4,95
0,00
16:27:39
-
MEYSU
12,76
10,00
16:29:33
-
MGROS
619,00
-0,32
16:29:43
-
MHRGY
3,46
-1,14
16:28:25
-
MIATK
35,00
-1,35
16:28:11
-
MMCAS
122,20
1,41
09:55:09
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
14,28
0,56
16:29:36
-
MNDTR
6,60
0,15
16:28:23
-
MOBTL
9,82
2,40
16:29:29
-
MOGAN
8,72
-0,34
16:29:42
-
MOPAS
40,52
-3,52
16:29:35
-
MPARK
424,25
-1,62
16:23:40
-
MRGYO
2,58
0,39
16:27:08
-
MRSHL
1.566,00
-1,32
16:26:53
-
MSGYO
6,01
-1,48
16:26:30
-
MTRKS
23,20
-1,69
16:29:42
-
MTRYO
10,28
0,78
16:29:43
-
MZHLD
7,10
-6,58
16:27:08