Canlı Borsa - Şanlıurfa Haber

DOLAR 43,3031 0.05%

EURO 50,7905 0.06%

ALTIN 6.766,142,25

BITCOIN %

İstanbul

6°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.728 Değişim: -0.61% -77,63 Adet: 7.685 Mio.Lot Hacim: 208.056 Mio.TL

EN YÜKSEK 12847

EN DÜŞÜK 12,576

Açılış: 12.840 Dünkü Kapanış: 12.806

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 13,10 2,26 18:08:44
A1YEN 30,28 -2,07 18:09:11
ACSEL 101,10 -1,17 18:00:00
ADEL 33,84 -2,65 18:08:01
ADESE 1,54 -1,91 18:09:42
ADGYO 64,60 -0,39 18:08:08
AEFES 16,89 -1,17 18:09:47
AFYON 13,78 1,40 18:09:43
AGESA 223,30 -1,59 17:59:57
AGHOL 32,10 -0,62 18:09:10
AGROT 3,27 -2,10 18:09:42
AGYO 7,79 -0,64 18:05:07
AHGAZ 22,80 -1,21 18:09:22
AHSGY 22,54 1,62 18:08:29
AKBNK 79,90 2,17 18:09:50
AKCNS 153,90 -0,39 17:59:56
AKENR 10,78 -1,82 18:09:19
AKFGY 2,91 -1,02 18:09:02
AKFIS 21,46 -0,46 18:09:52
AKFYE 17,98 0,06 18:09:59
AKGRT 8,23 -0,24 18:09:51
AKMGY 200,90 -1,08 17:59:56
AKSA 9,95 -0,50 18:09:17
AKSEN 70,50 4,44 18:09:48
AKSGY 8,51 0,00 17:59:52
AKSUE 24,50 3,11 18:08:01

MENKUL FİYAT % ZAMAN

AKYHO 2,92 -3,95 18:08:37
ALARK 106,90 1,14 18:09:41
ALBRK 8,43 0,24 18:08:02
ALCAR 902,00 -3,11 18:08:26
ALCTL 117,00 2,45 18:09:50
ALFAS 40,98 -1,96 18:09:46
ALGYO 5,45 -0,37 18:08:02
ALKA 13,20 -1,79 18:08:44
ALKIM 19,88 -1,29 18:09:03
ALKLC 209,10 0,29 18:05:07
ALTNY 16,35 -6,25 18:09:15
ALVES 3,42 2,09 18:09:15
ANELE 17,07 2,71 18:09:26
ANGEN 10,95 -1,71 18:08:15
ANHYT 108,20 2,75 18:09:03
ANSGR 26,58 -0,60 18:08:05
APBDL 31,60 -2,50 18:05:06
APLIB 49,35 2,62 18:05:06
APMDL 24,47 -0,33 18:05:06
APX30 34,72 -0,57 18:05:06
ARASE 77,50 -1,46 17:58:49
ARCLK 110,00 -0,18 18:09:46
ARDYZ 41,20 2,49 18:08:01
ARENA 29,50 -0,67 18:05:07
ARFYE 29,00 -4,92 18:08:43
ARMGD 82,95 -1,25 18:08:21

MENKUL FİYAT % ZAMAN

ARSAN 4,41 1,38 18:09:45
ARTMS 38,02 -3,55 17:59:22
ARZUM 2,30 -0,86 18:09:24
ASELS 303,25 -9,95 18:09:48
ASGYO 11,45 0,44 18:09:25
ASTOR 146,70 -4,12 18:09:47
ASUZU 58,25 -2,75 17:56:12
ATAGY 14,59 3,77 17:55:44
ATAKP 59,35 -0,84 18:08:09
ATATP 156,60 1,03 18:09:34
ATEKS 85,40 -2,84 18:09:15
ATLAS 6,24 -0,32 18:05:07
ATSYH 65,40 -1,06 18:09:34
AVGYO 10,86 -0,46 18:08:01
AVHOL 38,46 -1,84 18:08:15
AVOD 4,09 -2,85 17:59:34
AVPGY 55,20 -2,30 18:09:24
AVTUR 18,81 -1,10 18:08:15
AYCES 446,50 -1,54 18:09:34
AYDEM 22,54 -0,88 18:08:01
AYEN 26,12 0,77 18:08:10
AYES 18,00 -0,28 18:08:01
AYGAZ 213,80 -1,47 18:09:35
AZTEK 4,26 -1,16 18:08:46