Canlı Borsa - Şanlıurfa Haber

DOLAR 40,8005 0,51%

EURO 47,7386 0,58%

ALTIN 4.395,760,27

BITCOIN %

İstanbul

28°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.953 Değişim: -0.02% -1,69 Adet: 4.157 Mio.Lot Hacim: 80.327 Mio.TL

EN YÜKSEK 11027

EN DÜŞÜK 10,911

Açılış: 10.960 Dünkü Kapanış: 10.955

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:30

MENKUL FİYAT % ZAMAN

A1CAP 11,29 -0,27 16:32:14
A1YEN 32,74 4,40 16:30:39
ACSEL 112,00 2,00 16:28:52
ADEL 36,98 2,32 16:31:53
ADESE 16,05 0,75 16:32:15
ADGYO 43,46 3,48 16:31:16
AEFES 16,88 -0,47 16:32:13
AFYON 13,95 0,36 16:31:56
AGESA 170,50 0,00 16:32:04
AGHOL 29,68 -1,79 16:32:09
AGROT 8,14 -0,73 16:32:11
AGYO 7,82 -0,38 16:28:12
AHGAZ 33,78 -2,82 16:31:30
AHSGY 32,84 0,12 16:32:08
AKBNK 68,45 0,29 16:32:07
AKCNS 137,60 0,00 16:32:13
AKENR 11,78 -0,67 16:32:11
AKFGY 2,91 -0,34 16:31:46
AKFIS 23,68 0,77 16:32:10
AKFYE 18,81 0,70 16:30:30
AKGRT 6,87 0,00 16:31:42
AKMGY 230,10 -1,67 16:29:50
AKSA 10,00 -0,70 16:32:14
AKSEN 42,02 -0,19 16:31:12
AKSGY 7,14 1,42 16:29:12

MENKUL FİYAT % ZAMAN

AKSUE 18,93 -1,56 16:26:10
AKYHO 3,74 -2,86 16:31:48
ALARK 92,95 0,32 16:31:58
ALBRK 8,58 0,70 16:32:00
ALCAR 986,50 1,08 16:32:09
ALCTL 108,90 -4,81 16:32:06
ALFAS 49,86 0,36 16:32:16
ALGYO 20,98 0,10 16:29:09
ALKA 7,59 -0,52 16:32:10
ALKIM 17,90 0,85 16:31:54
ALKLC 66,60 -4,93 16:32:15
ALTNY 76,40 -0,20 16:32:02
ALVES 32,20 -2,72 16:31:46
ANELE 20,72 -0,58 16:29:27
ANGEN 11,83 0,60 16:31:26
ANHYT 83,85 0,78 16:31:40
ANSGR 23,26 0,74 16:32:10
APBDL 26,71 0,15 16:29:01
APLIB 44,31 0,39 16:27:48
APX30 29,94 0,03 16:30:34
ARASE 58,75 0,69 16:32:02
ARCLK 139,50 0,72 16:32:16
ARDYZ 31,60 0,25 16:32:05
ARENA 35,00 -0,79 16:31:27
ARMGD 34,90 -1,25 16:31:54

MENKUL FİYAT % ZAMAN

ARSAN 23,54 0,68 16:31:17
ARTMS 35,46 1,20 16:29:38
ARZUM 5,44 -0,18 16:30:46
ASELS 174,80 1,63 16:32:11
ASGYO 11,71 -0,51 16:31:58
ASTOR 112,60 4,16 16:32:07
ASUZU 64,70 -0,84 16:31:19
ATAGY 12,67 0,00 16:29:24
ATAKP 48,50 1,04 16:32:09
ATATP 98,10 -0,66 16:28:45
ATEKS 92,80 4,09 13:55:18
ATLAS 6,11 1,16 16:24:33
ATSYH 50,90 -3,32 13:55:18
AVGYO 13,15 -5,19 16:26:49
AVHOL 50,90 -2,12 16:31:37
AVOD 3,90 -3,70 16:28:18
AVPGY 64,30 -1,53 16:32:11
AVTUR 15,52 -7,56 16:30:53
AYCES 478,25 -1,09 16:32:10
AYDEM 19,00 -0,73 16:32:15
AYEN 27,68 1,24 16:31:49
AYES 18,64 7,00 13:55:18
AYGAZ 161,00 0,31 16:29:20
AZTEK 44,74 -0,80 16:31:58