Canlı Borsa - Şanlıurfa Haber

DOLAR 40,7969 0,51%

EURO 47,7589 0,57%

ALTIN 4.398,790,34

BITCOIN %

İstanbul

28°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.951 Değişim: -0.04% -3,94 Adet: 3.524 Mio.Lot Hacim: 70.622 Mio.TL

EN YÜKSEK 11027

EN DÜŞÜK 10,911

Açılış: 10.960 Dünkü Kapanış: 10.955

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:29

MENKUL FİYAT % ZAMAN

KAPLM 212,30 2,21 15:31:34
KAREL 8,78 -0,79 15:30:52
KARSN 10,37 -1,05 15:31:04
KARTN 88,50 -0,11 15:31:48
KATMR 3,04 -1,62 15:31:40
KAYSE 20,50 0,00 15:30:56
KBORU 13,38 -1,55 15:31:42
KCAER 14,78 -1,47 15:31:18
KCHOL 180,10 0,17 15:31:30
KENT 780,00 -2,01 12:55:12
KERVN 2,66 0,00 13:55:18
KFEIN 112,90 2,64 15:31:50
KGYO 3,37 1,51 15:30:51
KIMMR 13,64 3,26 15:31:43
KLGYO 6,25 2,29 15:30:59
KLKIM 31,82 0,44 15:31:45
KLMSN 27,50 0,29 15:31:02

MENKUL FİYAT % ZAMAN

KLNMA 13,28 9,93 12:55:12
KLRHO 65,75 1,94 15:31:11
KLSER 32,92 0,06 15:31:39
KLSYN 6,52 -1,36 15:29:25
KLYPV 67,90 -0,66 15:31:51
KMPUR 16,22 -0,31 15:31:27
KNFRT 17,65 -4,70 15:31:49
KOCMT 14,00 1,23 15:31:25
KONKA 36,50 -0,33 15:31:06
KONTR 23,96 -1,72 15:31:37
KONYA 5.505,00 -1,30 15:31:21
KOPOL 6,01 0,67 15:30:46
KORDS 60,65 0,17 15:30:55
KOTON 16,53 2,04 15:31:49
KOZAA 71,80 0,00 15:31:44
KOZAL 23,32 -0,43 15:31:48
KRDMA 39,12 -0,20 15:31:51

MENKUL FİYAT % ZAMAN

KRDMB 26,98 0,45 15:30:52
KRDMD 28,26 1,44 15:31:31
KRGYO 3,66 -1,08 15:31:46
KRONT 13,47 -2,74 15:31:18
KRPLS 7,88 0,77 15:31:42
KRSTL 9,11 -0,33 15:31:04
KRTEK 30,30 1,88 15:31:45
KRVGD 2,26 -1,74 15:29:43
KSTUR 3.690,00 2,15 13:55:18
KTLEV 9,63 0,84 15:31:51
KTSKR 67,55 1,05 15:31:48
KUTPO 91,45 0,61 15:31:02
KUVVA 88,00 3,41 12:55:12
KUYAS 59,95 10,00 15:31:31
KZBGY 14,10 -2,42 15:31:51
KZGYO 25,38 -0,86 15:30:23