Canlı Borsa - Şanlıurfa Haber

DOLAR 39,9584 0.32%

EURO 47,0584 0.42%

ALTIN 4.199,48-1,30

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.405 Değişim: 1.12% 103,84 Adet: 3.238 Mio.Lot Hacim: 87.430 Mio.TL

EN YÜKSEK 9431

EN DÜŞÜK 9,235

Açılış: 9.310 Dünkü Kapanış: 9.301

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 8,60 -3,37 18:09:49
A1YEN 26,34 -1,35 18:08:18
ACSEL 98,70 1,44 18:08:01
ADEL 28,12 -1,26 18:05:30
ADESE 9,32 2,42 18:09:57
ADGYO 34,36 -1,60 18:08:01
AEFES 14,15 0,28 18:09:34
AFYON 12,15 -0,33 18:05:30
AGESA 151,80 2,43 18:08:19
AGHOL 245,10 0,45 18:08:02
AGROT 7,07 0,00 18:09:49
AGYO 6,43 0,16 18:09:37
AHGAZ 27,42 1,11 18:05:28
AHSGY 20,08 -2,62 18:09:43
AKBNK 62,00 1,97 18:09:35
AKCNS 128,30 0,71 18:08:01
AKENR 11,03 -0,27 18:09:45
AKFGY 2,40 1,27 18:08:44
AKFIS 21,90 -1,17 18:09:34
AKFYE 15,49 -0,32 18:08:53
AKGRT 5,81 1,22 18:08:16
AKMGY 187,50 0,05 18:08:02
AKSA 8,88 -0,11 18:08:01
AKSEN 32,60 2,32 18:08:01
AKSGY 6,32 0,00 18:09:12

MENKUL FİYAT % ZAMAN

AKSUE 19,41 8,74 18:08:43
AKYHO 2,83 1,07 18:09:46
ALARK 79,10 1,02 18:08:05
ALBRK 7,44 1,09 18:09:51
ALCAR 850,00 0,00 18:05:30
ALCTL 101,00 0,30 18:08:44
ALFAS 40,22 -0,25 18:08:01
ALGYO 18,40 0,71 17:57:56
ALKA 6,58 0,30 17:59:59
ALKIM 14,56 1,25 18:08:01
ALKLC 40,02 -3,71 18:09:45
ALTNY 81,65 2,13 18:09:31
ALVES 26,66 -0,15 18:09:34
ANELE 16,30 4,29 18:08:38
ANGEN 9,94 -4,15 18:09:39
ANHYT 76,70 0,59 17:59:56
ANSGR 88,80 0,28 17:59:48
APBDL 22,99 0,61 17:59:12
APLIB 38,04 2,37 18:08:11
APX30 25,87 1,25 17:59:54
ARASE 47,60 -1,77 18:09:17
ARCLK 120,10 0,08 18:09:59
ARDYZ 25,10 -1,49 18:08:48
ARENA 29,46 -0,94 18:08:57
ARMGD 34,76 0,46 18:09:39

MENKUL FİYAT % ZAMAN

ARSAN 18,76 -0,32 18:05:30
ARTMS 27,40 -0,72 18:08:15
ARZUM 4,08 -2,86 17:59:52
ASELS 146,50 4,42 18:09:39
ASGYO 10,37 -0,86 18:08:01
ASTOR 87,65 0,23 18:08:32
ASUZU 52,60 -1,03 18:09:06
ATAGY 10,60 0,19 18:09:23
ATAKP 40,30 -0,59 17:59:58
ATATP 80,00 -0,87 17:59:14
ATEKS 73,05 0,00 18:07:00
ATLAS 4,74 -2,47 18:09:50
ATSYH 59,00 -4,53 18:08:34
AVGYO 8,70 -1,69 18:08:01
AVHOL 39,92 1,01 18:08:01
AVOD 2,65 1,15 17:58:58
AVPGY 60,65 2,45 18:08:30
AVTUR 10,87 -0,73 18:08:27
AYCES 491,75 9,95 18:05:28
AYDEM 16,35 -0,18 18:09:23
AYEN 23,22 0,00 18:08:01
AYES 16,31 2,26 18:07:00
AYGAZ 125,60 0,56 18:09:38
AZTEK 36,70 -0,11 18:05:30