Canlı Borsa - Şanlıurfa Haber

DOLAR 40,8005 0,51%

EURO 47,7386 0,58%

ALTIN 4.395,760,27

BITCOIN %

İstanbul

28°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.954 Değişim: -0.00% -0,17 Adet: 4.121 Mio.Lot Hacim: 79.726 Mio.TL

EN YÜKSEK 11027

EN DÜŞÜK 10,911

Açılış: 10.960 Dünkü Kapanış: 10.955

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:25

MENKUL FİYAT % ZAMAN

AEFES 17,03 0,41 16:26:49
AGHOL 29,68 -1,79 16:26:35
AKBNK 68,50 0,37 16:26:49
AKSA 10,01 -0,60 16:26:50
AKSEN 42,04 -0,14 16:25:24
ALARK 93,05 0,43 16:26:40
ALFAS 49,84 0,32 16:26:39
ALTNY 76,35 -0,26 16:26:46
ANSGR 23,28 0,82 16:25:31
ARCLK 139,70 0,87 16:26:08
ASELS 174,70 1,57 16:26:50
ASTOR 112,70 4,26 16:26:50
AVPGY 64,30 -1,53 16:26:51
BALSU 25,02 4,25 16:26:39
BERA 17,37 0,06 16:26:37
BIMAS 523,50 -2,60 16:26:45
BINHO 313,00 1,38 16:26:47
BRSAN 378,00 1,07 16:26:40
BRYAT 2.241,00 1,22 16:26:50
BSOKE 13,58 -1,16 16:26:46
BTCIM 4,01 -0,50 16:26:50
CANTE 2,20 -2,22 16:26:51
CCOLA 50,35 -1,37 16:26:49
CIMSA 48,94 -0,08 16:26:51
CLEBI 1.722,00 -1,32 16:26:37
CWENE 17,80 0,11 16:26:36
DOAS 193,60 0,41 16:26:49
DOHOL 17,87 0,62 16:26:01
DSTKF 594,00 -10,00 16:22:46
EFORC 113,40 -10,00 16:25:43
EGEEN 8.065,00 0,19 16:26:42
EKGYO 19,69 0,20 16:26:46
ENERY 9,34 -2,71 16:26:51

MENKUL FİYAT % ZAMAN

ENJSA 68,40 3,32 16:26:42
ENKAI 72,90 2,03 16:26:50
EREGL 27,90 1,38 16:26:42
EUPWR 32,10 -0,37 16:26:47
FENER 13,20 0,30 16:26:51
FROTO 105,20 -1,03 16:26:50
GARAN 147,30 0,68 16:26:43
GENIL 199,10 1,58 16:26:46
GESAN 50,65 -0,10 16:26:40
GLRMK 167,00 4,57 16:26:51
GRTHO 429,50 -1,72 16:25:30
GSRAY 1,34 0,00 16:26:50
GUBRF 272,25 0,93 16:26:40
HALKB 27,18 0,22 16:26:50
HEKTS 4,50 3,69 16:26:51
IEYHO 14,44 7,76 16:26:35
ISCTR 14,79 0,41 16:26:51
ISMEN 41,52 0,10 16:26:49
KCAER 14,77 -1,53 16:26:36
KCHOL 180,70 0,50 16:26:47
KONTR 23,96 -1,72 16:26:38
KOZAA 71,75 -0,07 16:26:22
KOZAL 23,36 -0,26 16:26:42
KRDMD 28,34 1,72 16:26:40
KTLEV 9,61 0,63 16:26:46
KUYAS 59,95 10,00 16:26:00
LMKDC 29,48 -1,54 16:26:47
MAGEN 43,20 -0,92 16:25:23
MAVI 40,88 -0,29 16:26:40
MGROS 509,50 -6,17 16:26:51
MIATK 37,74 -1,72 16:26:40
MPARK 369,25 -0,14 16:26:49
OBAMS 51,80 4,10 16:26:50

MENKUL FİYAT % ZAMAN

ODAS 5,82 -0,51 16:26:51
OTKAR 563,00 0,00 16:26:29
OYAKC 23,88 0,08 16:26:51
PASEU 91,15 4,77 16:26:51
PETKM 17,96 0,50 16:26:50
PGSUS 258,75 -3,45 16:26:50
RALYH 125,30 -2,87 16:24:50
REEDR 10,07 0,40 16:26:48
SAHOL 99,35 1,07 16:26:42
SASA 3,52 6,34 16:26:50
SISE 39,44 -0,20 16:26:42
SKBNK 5,94 -1,00 16:26:11
SMRTG 31,92 -1,48 16:26:04
SOKM 37,80 -1,51 16:26:31
TABGD 208,70 2,05 16:26:18
TAVHL 255,75 -1,35 16:26:50
TCELL 98,20 0,67 16:26:50
THYAO 320,00 0,16 16:26:51
TKFEN 100,30 0,30 16:26:32
TOASO 235,20 0,17 16:26:48
TSKB 13,42 0,90 16:26:50
TTKOM 58,55 0,60 16:26:50
TTRAK 618,00 -0,64 16:25:05
TUPRS 163,00 1,24 16:26:50
TUREX 11,57 1,67 16:26:37
TURSG 9,96 0,00 16:26:34
ULKER 114,70 -1,21 16:26:36
VAKBN 27,62 -0,36 16:26:50
VESTL 37,78 -0,16 16:26:45
YEOTK 39,98 -2,11 16:26:47
YKBNK 33,30 0,54 16:26:49
ZOREN 3,35 -3,18 16:26:11