Hisseler - Şanlıurfa Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,22 -0,88 % 159.453.516,27 16:25
A1YEN A1 YENILENEBILIR ENERJI 32,70 4,27 % 120.524.569,26 16:24
ACSEL ACIPAYAM SELULOZ 112,00 2,00 % 29.050.843,10 16:25
ADEL ADEL KALEMCILIK 36,80 1,83 % 155.133.691,50 16:25
ADESE ADESE GAYRIMENKUL 16,08 0,94 % 676.987.700,51 16:25
ADGYO ADRA GMYO 43,40 3,33 % 177.960.434,84 16:24
AEFES ANADOLU EFES 16,96 0,00 % 1.402.667.253,56 16:25
AFYON AFYON CIMENTO 13,96 0,43 % 32.966.132,98 16:25
AGESA AGESA HAYAT EMEKLILIK 170,50 0,00 % 48.356.431,90 16:24
AGHOL ANADOLU GRUBU HOLDING 29,70 -1,72 % 175.944.144,92 16:25
AGROT AGROTECH TEKNOLOJI 8,13 -0,85 % 105.061.080,78 16:25
AGYO ATAKULE GMYO 7,82 -0,38 % 5.890.409,39 16:24
AHGAZ AHLATCI DOGALGAZ 33,72 -2,99 % 120.497.025,32 16:25
AHSGY AHES GMYO 32,72 -0,24 % 211.114.811,68 16:24
AKBNK AKBANK 68,45 0,29 % 2.398.897.247,20 16:25
AKCNS AKCANSA 137,70 0,07 % 38.509.434,60 16:24
AKENR AKENERJI 11,83 -0,25 % 61.812.240,19 16:25
AKFGY AKFEN GMYO 2,92 0,00 % 107.831.435,62 16:24
AKFIS AKFEN INSAAT 23,70 0,85 % 136.200.272,92 16:25
AKFYE AKFEN YEN. ENERJI 18,82 0,75 % 85.348.410,62 16:24
AKGRT AKSIGORTA 6,87 0,00 % 16.458.587,60 16:25
AKMGY AKMERKEZ GMYO 229,00 -2,14 % 9.955.599,50 16:21
AKSA AKSA 10,01 -0,60 % 117.767.715,02 16:25
AKSEN AKSA ENERJI 42,06 -0,10 % 74.183.309,60 16:24
AKSGY AKIS GMYO 7,14 1,42 % 50.217.440,79 16:25
AKSUE AKSU ENERJI 18,95 -1,46 % 4.023.038,53 16:22
AKYHO AKDENIZ YATIRIM HOLDING 3,74 -2,86 % 19.633.610,00 16:25
ALARK ALARKO HOLDING 92,95 0,32 % 165.915.034,00 16:25
ALBRK ALBARAKA TURK 8,60 0,94 % 210.515.441,12 16:24
ALCAR ALARKO CARRIER 986,00 1,02 % 31.838.536,00 16:24
ALCTL ALCATEL LUCENT TELETAS 109,10 -4,63 % 118.883.368,10 16:25
ALFAS ALFA SOLAR ENERJI 49,86 0,36 % 116.316.300,91 16:24
ALGYO ALARKO GMYO 20,92 -0,19 % 22.499.124,94 16:25
ALKA ALKIM KAGIT 7,60 -0,39 % 21.036.284,12 16:24
ALKIM ALKIM KIMYA 17,91 0,90 % 21.639.328,04 16:23
ALKLC ALTINKILIC GIDA VE SUT 65,80 -6,07 % 253.844.367,70 16:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,67 0,02 % 542.425.682,27 16:25
ALTNY ALTINAY SAVUNMA 76,40 -0,20 % 514.762.302,65 16:25
ALVES ALVES KABLO 32,16 -2,84 % 134.158.164,90 16:25
ANELE ANEL ELEKTRIK 20,74 -0,48 % 38.770.409,48 16:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,85 0,77 % 14.767.349,17 16:24
ANHYT ANADOLU HAYAT EMEK. 83,70 0,60 % 72.019.571,70 16:25
ANSGR ANADOLU SIGORTA 23,28 0,87 % 76.490.780,26 16:25
ARASE DOGU ARAS ENERJI 58,70 0,60 % 31.994.626,00 16:25
ARCLK ARCELIK 140,00 1,08 % 205.634.468,00 16:25
ARDYZ ARD BILISIM TEKNOLOJILERI 31,60 0,25 % 34.346.874,96 16:24
ARENA ARENA BILGISAYAR 34,96 -0,91 % 49.125.728,42 16:24
ARMGD ARMADA GIDA 34,90 -1,25 % 84.061.522,32 16:25
ARSAN ARSAN TEKSTIL 23,46 0,34 % 21.046.626,32 16:25
ARTMS ARTEMIS HALI 35,54 1,43 % 47.374.630,24 16:24
ARZUM ARZUM EV ALETLERI 5,45 0,00 % 23.347.703,65 16:24
ASELS ASELSAN 174,60 1,51 % 3.593.490.870,50 16:25
ASGYO ASCE GMYO 11,72 -0,42 % 28.904.174,70 16:24
ASTOR ASTOR ENERJI 112,80 4,35 % 2.012.755.971,80 16:25
ASUZU ANADOLU ISUZU 64,70 -0,84 % 57.582.259,25 16:25
ATAGY ATA GMYO 12,70 0,24 % 4.369.373,15 16:23
ATAKP ATAKEY PATATES 48,28 0,58 % 45.026.564,10 16:25
ATATP ATP YAZILIM 98,20 -0,56 % 43.989.624,85 16:24
ATEKS AKIN TEKSTIL 92,80 4,09 % 1.268.994,85 13:55
ATLAS ATLAS YAT. ORT. 6,11 1,16 % 6.446.034,87 16:24
ATSYH ATLANTIS YATIRIM HOLDING 50,90 -3,32 % 1.535.573,60 13:55
AVGYO AVRASYA GMYO 13,16 -5,12 % 21.478.213,54 16:24
AVHOL AVRUPA YATIRIM HOLDING 51,00 -1,92 % 91.335.460,40 16:25
AVOD A.V.O.D GIDA VE TARIM 3,91 -3,46 % 35.000.046,39 16:25
AVPGY AVRUPAKENT GMYO 64,25 -1,61 % 75.116.974,80 16:25
AVTUR AVRASYA PETROL VE TUR. 15,51 -7,62 % 43.363.446,08 16:21
AYCES ALTINYUNUS CESME 479,00 -0,93 % 26.498.574,75 16:24
AYDEM AYDEM ENERJI 18,97 -0,89 % 36.470.609,68 16:24
AYEN AYEN ENERJI 27,68 1,24 % 18.783.469,70 16:23
AYES AYES CELIK HASIR VE CIT 18,64 7,00 % 1.569.772,18 13:55
AYGAZ AYGAZ 161,00 0,31 % 33.652.402,80 16:24
AZTEK AZTEK TEKNOLOJI 44,74 -0,80 % 32.509.252,74 16:24
BAGFS BAGFAS 37,00 -1,02 % 33.530.071,42 16:24
BAHKM BAHADIR KIMYA 57,80 2,30 % 81.049.217,15 16:24
BAKAB BAK AMBALAJ 40,22 3,13 % 26.458.589,32 16:24
BALAT BALATACILAR BALATACILIK 71,50 -4,41 % 5.883.291,70 13:55
BALSU BALSU GIDA 25,00 4,17 % 317.611.355,26 16:24
BANVT BANVIT 208,00 1,27 % 63.240.942,10 16:24
BARMA BAREM AMBALAJ 19,34 2,11 % 39.001.873,62 16:23
BASCM BASTAS BASKENT CIMENTO 16,70 0,60 % 1.646.369,50 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,08 0,40 % 32.719.141,00 16:24
BAYRK BAYRAK TABAN SANAYI 28,40 -3,53 % 154.804.840,06 16:25
BEGYO BATI EGE GMYO 12,44 1,14 % 406.369.675,54 16:25
BERA BERA HOLDING 17,38 0,12 % 56.394.903,33 16:25
BESLR BESLER GIDA 16,22 1,06 % 29.931.665,95 16:24
BEYAZ BEYAZ FILO 27,00 -4,39 % 63.941.613,08 16:24
BFREN BOSCH FREN SISTEMLERI 172,60 -1,09 % 28.874.208,50 16:25
BIENY BIEN YAPI URUNLERI 43,64 -1,09 % 87.711.695,36 16:25
BIGCH BUYUK SEFLER BIGCHEFS 42,98 0,14 % 66.283.779,02 16:25
BIGEN BIRLESIM GRUP ENERJI 12,07 -0,66 % 159.334.430,72 16:25
BIMAS BIM MAGAZALAR 523,00 -2,70 % 1.811.874.983,00 16:25
BINBN BIN ULASIM TEKNOLOJILERI 211,90 7,02 % 303.230.985,60 16:24
BINHO 1000 YATIRIMLAR HOL. 312,75 1,30 % 1.162.179.244,50 16:25
BIOEN BIOTREND CEVRE VE ENERJI 21,00 1,84 % 68.455.181,92 16:25
BIZIM BIZIM MAGAZALARI 28,00 -2,10 % 13.453.934,64 16:24
BJKAS BESIKTAS FUTBOL YAT. 2,11 0,00 % 157.450.726,34 16:24
BLCYT BILICI YATIRIM 19,94 -0,10 % 11.964.558,61 16:25
BMSCH BMS CELIK HASIR 15,07 2,10 % 22.609.250,63 16:23
BMSTL BMS BIRLESIK METAL 56,10 2,19 % 80.099.509,50 16:25
BNTAS BANTAS AMBALAJ 7,34 -0,54 % 31.636.557,67 16:24
BOBET BOGAZICI BETON SANAYI 21,48 -2,10 % 105.168.592,90 16:25
BORLS BORLEASE OTOMOTIV 21,06 -0,38 % 48.366.254,74 16:25
BORSK BOR SEKER 24,50 3,20 % 97.195.643,24 16:25
BOSSA BOSSA 7,35 -1,08 % 30.899.820,62 16:24
BRISA BRISA 77,80 0,52 % 12.463.166,20 16:25
BRKO BIRKO MENSUCAT 7,76 1,44 % 2.913.585,12 13:55
BRKSN BERKOSAN YALITIM 8,68 8,91 % 26.013.873,55 16:24
BRKVY BIRIKIM VARLIK YONETIM 96,05 -8,70 % 426.433.455,20 16:25
BRLSM BIRLESIM MUHENDISLIK 17,22 -0,69 % 38.577.117,97 16:24
BRMEN BIRLIK MENSUCAT 12,65 10,00 % 3.865.941,55 13:55
BRSAN BORUSAN BORU SANAYI 377,75 1,00 % 279.402.201,50 16:25
BRYAT BORUSAN YAT. PAZ. 2.240,00 1,17 % 205.447.201,00 16:25
BSOKE BATISOKE CIMENTO 13,58 -1,16 % 59.983.782,08 16:25
BTCIM BATI CIMENTO 4,01 -0,50 % 153.914.302,74 16:25
BUCIM BURSA CIMENTO 7,43 -0,40 % 24.696.481,77 16:25
BULGS BULLS GSYO 36,60 1,67 % 314.362.303,28 16:25
BURCE BURCELIK 17,77 0,79 % 51.871.488,62 16:25
BURVA BURCELIK VANA 107,10 -0,65 % 6.627.153,80 16:20
BVSAN BULBULOGLU VINC 103,10 0,78 % 39.839.297,00 16:24
BYDNR BAYDONER RESTORANLARI 23,24 -0,51 % 9.046.435,80 16:24
CANTE CAN2 TERMIK 2,21 -1,78 % 1.363.112.616,35 16:25
CASA CASA EMTIA PETROL 120,50 1,18 % 6.331.420,60 13:55
CATES CATES ELEKTRIK 36,28 -4,43 % 471.114.492,04 16:25
CCOLA COCA COLA ICECEK 50,35 -1,37 % 423.900.991,55 16:25
CELHA CELIK HALAT 9,98 -2,16 % 61.516.286,59 16:25
CEMAS CEMAS DOKUM 8,23 -0,84 % 218.725.379,75 16:25
CEMTS CEMTAS 12,74 -0,31 % 122.353.308,41 16:25
CEMZY CEM ZEYTIN 19,64 9,97 % 511.537.037,49 16:25
CEOEM CEO EVENT MEDYA 33,88 3,61 % 85.162.967,78 16:24
CGCAM CAGDAS CAM 37,36 0,11 % 330.858.572,16 16:25
CIMSA CIMSA 48,96 -0,04 % 252.370.524,28 16:25
CLEBI CELEBI 1.726,00 -1,09 % 140.683.866,00 16:25
CMBTN CIMBETON 2.256,00 1,30 % 41.679.743,00 16:25
CMENT CIMENTAS 473,00 10,00 % 5.134.591,00 13:55
CONSE CONSUS ENERJI 3,59 0,56 % 46.545.525,55 16:24
COSMO COSMOS YAT. HOLDING 134,00 3,08 % 15.010.427,10 16:24
CRDFA CREDITWEST FAKTORING 20,72 8,25 % 50.293.522,37 16:24
CRFSA CARREFOURSA 85,60 -0,75 % 9.984.277,50 16:24
CUSAN CUHADAROGLU METAL 28,38 -5,71 % 255.640.338,12 16:25
CVKMD CVK MADEN 13,58 1,72 % 203.608.863,57 16:25
CWENE CW ENERJI 17,80 0,11 % 97.447.740,82 16:25
DAGHL TERA FINANSAL YAT. HOL. 238,90 9,99 % 127.029.727,90 16:24
DAGI DAGI GIYIM 5,72 1,96 % 80.656.133,18 16:25
DAPGM DAP GAYRIMENKUL 13,84 -7,79 % 1.313.859.931,40 16:25
DARDL DARDANEL 2,53 -2,32 % 86.029.467,96 16:24
DCTTR DCT TRADING DIS TICARET 34,30 -6,74 % 823.650.022,36 16:25
DENGE DENGE HOLDING 2,96 -2,63 % 59.577.468,84 16:24
DERHL DERLUKS YATIRIM HOLDING 23,52 -2,57 % 495.246.054,42 16:25
DERIM DERIMOD 40,00 -0,70 % 22.094.235,80 16:24
DESA DESA DERI 14,00 6,71 % 100.540.838,21 16:25
DESPC DESPEC BILGISAYAR 56,70 -0,87 % 28.527.862,25 16:23
DEVA DEVA HOLDING 63,60 0,24 % 19.740.738,45 16:24
DGATE DATAGATE BILGISAYAR 79,90 3,50 % 37.535.689,90 16:25
DGGYO DOGUS GMYO 33,84 -1,34 % 2.594.273,56 16:23
DGNMO DOGANLAR MOBILYA 7,50 0,81 % 38.783.966,90 16:24
DIRIT DIRITEKS DIRILIS TEKSTIL 29,50 1,03 % 3.406.170,00 13:55
DITAS DITAS DOGAN 35,60 4,83 % 93.005.365,12 16:25
DMRGD DMR UNLU MAMULLER 35,16 -2,06 % 136.035.740,64 16:25
DMSAS DEMISAS DOKUM 7,64 2,00 % 39.249.786,56 16:24
DNISI DINAMIK ISI MAKINA YALITIM 24,12 0,25 % 39.150.099,64 16:24
DOAS DOGUS OTOMOTIV 193,60 0,41 % 233.743.049,80 16:25
DOBUR DOGAN BURDA 442,50 -1,94 % 36.903.442,75 16:24
DOCO DO-CO 9.642,50 0,08 % 21.935.745,00 16:24
DOFER DOFER YAPI MALZEMELERI 43,78 0,18 % 26.560.421,78 16:23
DOGUB DOGUSAN 19,45 2,64 % 4.444.957,79 16:19
DOHOL DOGAN HOLDING 17,86 0,56 % 348.555.772,21 16:25
DOKTA DOKTAS DOKUMCULUK 24,32 0,08 % 5.027.464,72 16:24
DSTKF DESTEK FINANS FAKTORING 594,00 -10,00 % 1.178.347.810,50 16:24
DURDO DURAN DOGAN BASIM 4,56 -5,00 % 107.011.982,69 16:10
DURKN DURUKAN SEKERLEME 16,59 1,04 % 46.776.323,93 16:24
DYOBY DYO BOYA 15,71 0,71 % 38.104.248,02 16:24
DZGYO DENIZ GMYO 7,15 -0,69 % 33.101.943,14 16:25
EBEBK EBEBEK MAGAZACILIK 51,10 1,29 % 31.367.071,70 16:25
ECILC ECZACIBASI ILAC 49,60 0,24 % 104.111.643,24 16:25
ECZYT ECZACIBASI YATIRIM 230,80 0,79 % 91.927.070,60 16:24
EDATA E-DATA TEKNOLOJI 6,41 8,46 % 168.083.472,82 16:25
EDIP EDIP GAYRIMENKUL 37,22 -1,27 % 78.949.516,82 16:25
EFORC EFOR CAY SANAYI 113,40 -10,00 % 9.058.165,20 16:24
EGEEN EGE ENDUSTRI 8.065,00 0,19 % 105.746.592,50 16:25
EGEGY EGEYAPI AVRUPA GMYO 25,20 -0,71 % 66.572.102,60 16:24
EGEPO NASMED EGEPOL 9,00 9,89 % 268.227.725,99 16:25
EGGUB EGE GUBRE 105,70 -0,28 % 18.287.234,90 16:24
EGPRO EGE PROFIL 21,88 -0,36 % 9.546.943,32 16:24
EGSER EGE SERAMIK 3,60 2,27 % 28.325.275,79 16:25
EKGYO EMLAK KONUT GMYO 19,68 0,15 % 3.106.235.277,54 16:25
EKIZ EKIZ KIMYA 76,00 3,33 % 4.584.316,00 13:55
EKOS EKOS TEKNOLOJI 25,88 4,61 % 168.518.168,10 16:25
EKSUN EKSUN GIDA 6,48 0,31 % 31.115.555,24 16:23
ELITE ELITE NATUREL ORGANIK GIDA 36,62 -0,05 % 27.814.060,94 16:23
EMKEL EMEK ELEKTRIK 81,40 8,17 % 152.173.534,35 16:25
EMNIS EMINIS AMBALAJ 207,10 0,15 % 2.902.819,30 13:55
ENDAE ENDA ENERJI HOLDING 21,60 3,45 % 96.612.315,68 16:25
ENERY ENERYA ENERJI 9,34 -2,71 % 436.071.391,17 16:25
ENJSA ENERJISA ENERJI 68,45 3,40 % 346.681.665,65 16:25
ENKAI ENKA INSAAT 72,85 1,96 % 470.419.108,60 16:25
ENSRI ENSARI SINAI YATIRIMLAR 60,25 9,95 % 19.019.720,00 16:25
ENTRA IC ENTERRA YEN. ENERJI 11,77 -0,51 % 109.228.133,22 16:25
EPLAS EGEPLAST 6,32 -2,32 % 26.369.678,19 16:24
ERBOS ERBOSAN 173,00 -0,40 % 6.367.936,00 16:24
ERCB ERCIYAS CELIK BORU 81,55 0,68 % 19.617.704,85 16:24
EREGL EREGLI DEMIR CELIK 27,90 1,38 % 4.058.845.990,30 16:25
ERSU ERSU GIDA 19,13 -4,25 % 19.335.080,48 16:25
ESCAR ESCAR FILO 35,66 -9,81 % 444.792.238,94 16:25
ESCOM ESCORT TEKNOLOJI 3,49 0,29 % 80.340.553,39 16:25
ESEN ESENBOGA ELEKTRIK 16,79 9,95 % 48.678.558,61 16:24
ETILR ETILER GIDA 9,47 -2,27 % 48.099.155,17 16:25
ETYAT EURO TREND YAT. ORT. 15,41 -2,53 % 2.781.197,00 16:11
EUHOL EURO YATIRIM HOLDING 11,98 8,91 % 4.879.217,47 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,20 -0,08 % 6.490.727,15 16:22
EUPWR EUROPOWER ENERJI 32,06 -0,50 % 165.746.890,14 16:25
EUREN EUROPEN ENDUSTRI 7,32 -3,56 % 958.221.509,79 16:25
EUYO EURO YAT. ORT. 12,88 3,04 % 7.966.340,76 16:24
EYGYO EYG GMYO 3,47 9,81 % 103.524.358,31 16:23
FADE FADE GIDA 14,70 -1,34 % 11.747.921,36 16:22
FENER FENERBAHCE FUTBOL 13,21 0,38 % 399.905.127,03 16:25
FLAP FLAP KONGRE TOPLANTI HIZ. 9,50 -1,14 % 7.358.000,10 16:23
FMIZP F-M IZMIT PISTON 313,50 0,32 % 11.560.025,75 16:25
FONET FONET BILGI TEKNOLOJILERI 16,68 0,42 % 47.301.120,87 16:24
FORMT FORMET METAL VE CAM 3,73 -0,80 % 98.468.802,55 16:25
FORTE FORTE BILGI ILETISIM 82,30 4,91 % 111.493.429,35 16:25
FRIGO FRIGO PAK GIDA 7,93 -0,38 % 72.098.127,71 16:25
FROTO FORD OTOSAN 105,10 -1,13 % 590.830.890,50 16:25
FZLGY FUZUL GMYO 43,74 0,28 % 115.235.818,50 16:25
GARAN GARANTI BANKASI 147,20 0,62 % 1.948.178.336,40 16:25
GARFA GARANTI FAKTORING 26,36 -1,57 % 14.428.726,50 16:24
GEDIK GEDIK Y. MEN. DEG. 7,61 -4,99 % 187.282.905,85 16:24
GEDZA GEDIZ AMBALAJ 27,28 1,04 % 39.699.780,78 16:24
GENIL GEN ILAC 199,30 1,68 % 113.872.782,20 16:24
GENTS GENTAS 23,68 -0,17 % 108.361.881,78 16:24
GEREL GERSAN ELEKTRIK 23,00 3,51 % 477.191.272,16 16:25
GESAN GIRISIM ELEKTRIK SANAYI 50,70 0,00 % 164.503.734,20 16:24
GIPTA GIPTA OFIS KIRTASIYE 140,30 0,94 % 145.685.412,60 16:24
GLBMD GLOBAL MEN. DEG. 13,69 9,96 % 24.157.625,73 16:14
GLCVY GELECEK VARLIK YONETIMI 70,75 -3,08 % 64.043.003,85 16:25
GLRMK GULERMAK AGIR SANAYI 167,50 4,88 % 777.767.745,20 16:25
GLRYH GULER YAT. HOLDING 4,96 -0,80 % 59.226.730,61 16:24
GLYHO GLOBAL YAT. HOLDING 9,21 0,33 % 66.540.529,34 16:24
GMTAS GIMAT MAGAZACILIK 19,33 -0,10 % 42.980.535,07 16:24
GOKNR GOKNUR GIDA 25,50 1,35 % 71.068.174,46 16:25
GOLTS GOLTAS CIMENTO 346,25 -0,07 % 42.971.997,50 16:25
GOODY GOOD-YEAR 17,21 0,06 % 11.815.926,82 16:24
GOZDE GOZDE GIRISIM 22,42 0,63 % 64.275.886,34 16:24
GRNYO GARANTI YAT. ORT. 8,75 -0,68 % 3.431.989,69 16:24
GRSEL GUR-SEL TURIZM TASIMACILIK 315,50 -1,64 % 127.159.706,50 16:24
GRTHO GRAINTURK HOLDING 428,75 -1,89 % 135.757.137,00 16:24
GSDDE GSD DENIZCILIK 9,38 -1,57 % 13.561.279,97 16:23
GSDHO GSD HOLDING 4,52 -2,38 % 39.956.488,19 16:24
GSRAY GALATASARAY SPORTIF 1,34 0,00 % 640.680.359,66 16:24
GUBRF GUBRE FABRIK. 271,50 0,65 % 302.155.488,25 16:25
GUNDG GUNDOGDU GIDA 70,00 2,12 % 46.292.914,70 16:25
GWIND GALATA WIND ENERJI 26,86 1,13 % 40.576.163,38 16:25
GZNMI GEZINOMI SEYAHAT 258,75 -0,86 % 44.635.908,25 16:24
HALKB T. HALK BANKASI 27,20 0,29 % 347.378.255,06 16:24
HATEK HATAY TEKSTIL 17,95 3,82 % 56.200.017,90 16:25
HATSN HATSAN GEMI 46,86 -0,17 % 39.752.816,16 16:25
HDFGS HEDEF GIRISIM 2,30 -3,77 % 60.838.857,82 16:25
HEDEF HEDEF HOLDING 14,74 3,29 % 95.285.698,28 16:25
HEKTS HEKTAS 4,52 4,15 % 972.719.901,45 16:25
HKTM HIDROPAR HAREKET KONTROL 12,83 -0,47 % 60.660.299,26 16:25
HLGYO HALK GMYO 4,17 -0,95 % 171.968.264,71 16:25
HOROZ HOROZ LOJISTIK 64,90 -0,15 % 57.970.369,70 16:24
HRKET HAREKET PROJE TASIMACILIGI 79,10 -0,38 % 53.759.121,70 16:25
HTTBT HITIT BILGISAYAR 48,46 2,24 % 83.421.762,64 16:25
HUBVC HUB GIRISIM 2,47 0,41 % 13.509.635,44 16:23
HUNER HUN YENILENEBILIR ENERJI 4,15 2,22 % 143.898.947,61 16:24
HURGZ HURRIYET GZT. 7,66 -1,79 % 24.097.902,20 16:25
ICBCT ICBC TURKEY BANK 14,64 -0,54 % 15.903.461,77 16:24
ICUGS ICU GIRISIM 3,78 0,00 % 153.952.653,59 16:25
IDGYO IDEALIST GMYO 3,75 0,81 % 2.900.501,25 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 14,44 7,76 % 579.454.913,60 16:25
IHAAS IHLAS HABER AJANSI 42,02 -2,42 % 64.642.703,82 16:24
IHEVA IHLAS EV ALETLERI 2,68 -4,29 % 19.479.371,42 16:22
IHGZT IHLAS GAZETECILIK 1,99 -1,97 % 130.263.222,14 16:25
IHLAS IHLAS HOLDING 3,71 -1,07 % 1.598.342.204,82 16:25
IHLGM IHLAS GAYRIMENKUL 3,09 -4,92 % 383.696.811,90 16:24
IHYAY IHLAS YAYIN HOLDING 2,54 -0,39 % 61.089.140,51 16:24
IMASM IMAS MAKINA 4,46 1,36 % 280.762.151,37 16:25
INDES INDEKS BILGISAYAR 8,10 1,25 % 30.336.409,61 16:25
INFO INFO YATIRIM 4,05 -0,74 % 89.455.695,42 16:25
INGRM INGRAM BILISIM 413,00 0,67 % 8.446.992,00 16:24
INTEK INNOSA TEKNOLOJI 500,00 2,04 % 4.387.135,00 13:55
INTEM INTEMA 211,80 0,14 % 24.252.043,80 16:24
INVEO INVEO YATIRIM HOLDING 13,29 -3,63 % 607.142.126,89 16:25
INVES INVESTCO HOLDING 427,00 -3,67 % 19.259.382,50 16:24
IPEKE IPEK DOGAL ENERJI 51,50 0,00 % 105.576.989,75 16:25
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,40 6,40 % 4.322.818,80 13:55
ISBTR IS BANKASI (B) 454.002,50 0,00 % 1.816.010,00 13:55
ISCTR IS BANKASI (C) 14,79 0,41 % 2.209.116.470,18 16:25
ISDMR ISKENDERUN DEMIR CELIK 39,80 0,00 % 44.761.868,64 16:25
ISFIN IS FIN.KIR. 17,57 -0,40 % 31.580.189,73 16:24
ISGSY IS GIRISIM 56,35 9,95 % 99.025.939,95 16:24
ISGYO IS GMYO 18,51 -0,22 % 102.276.136,23 16:24
ISKPL ISIK PLASTIK 5,48 1,29 % 36.108.379,51 16:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,52 0,10 % 145.480.305,66 16:25
ISSEN ISBIR SENTETIK DOKUMA 8,48 -0,47 % 6.057.591,65 16:24
ISYAT IS YAT. ORT. 8,82 1,73 % 41.666.204,84 16:25
IZENR IZDEMIR ENERJI 8,66 2,12 % 189.359.024,48 16:24
IZFAS IZMIR FIRCA 181,70 1,45 % 62.314.513,10 16:25
IZINV IZ YATIRIM HOLDING 62,10 3,50 % 3.493.413,00 13:55
IZMDC IZMIR DEMIR CELIK 5,82 0,34 % 17.783.627,72 16:24
JANTS JANTSA JANT SANAYI 23,50 5,29 % 373.876.354,42 16:24
KAPLM KAPLAMIN 214,40 3,23 % 33.018.108,20 16:23
KAREL KAREL ELEKTRONIK 8,81 -0,45 % 37.952.582,49 16:25
KARSN KARSAN OTOMOTIV 10,36 -1,15 % 89.923.871,25 16:24
KARTN KARTONSAN 88,30 -0,34 % 17.010.329,15 16:24
KATMR KATMERCILER EKIPMAN 3,03 -1,94 % 293.839.365,39 16:25
KAYSE KAYSERI SEKER FABRIKASI 20,56 0,29 % 48.051.456,90 16:24
KBORU KUZEY BORU 13,39 -1,47 % 79.162.007,20 16:25
KCAER KOCAER CELIK 14,77 -1,53 % 96.930.588,13 16:24
KCHOL KOC HOLDING 180,60 0,44 % 2.493.103.811,60 16:25
KENT KENT GIDA 780,00 -2,01 % 2.041.654,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,66 0,00 % 1.598.545,68 13:55
KFEIN KAFEIN YAZILIM 113,70 3,36 % 107.244.820,10 16:25
KGYO KORAY GMYO 3,35 0,90 % 26.039.831,11 16:25
KIMMR KIM MARKET-ERSAN ALISVERIS 13,74 4,01 % 37.623.031,12 16:24
KLGYO KILER GMYO 6,23 1,96 % 67.925.516,43 16:24
KLKIM KALEKIM KIMYEVI MADDELER 31,94 0,82 % 79.627.911,60 16:25
KLMSN KLIMASAN KLIMA 27,48 0,22 % 13.304.457,78 16:23
KLNMA T. KALKINMA BANK. 13,28 9,93 % 4.933.768,62 13:55
KLRHO KILER HOLDING 65,60 1,71 % 28.241.228,40 16:22
KLSER KALESERAMIK 32,76 -0,43 % 35.364.315,26 16:25
KLSYN KOLEKSIYON MOBILYA 6,53 -1,21 % 13.276.846,07 16:23
KLYPV KALYON GUNES TEKNOLOJILERI 67,90 -0,66 % 139.194.039,20 16:25
KMPUR KIMTEKS POLIURETAN 16,32 0,31 % 19.200.325,30 16:25
KNFRT KONFRUT TARIM 17,56 -5,18 % 195.903.218,42 16:24
KOCMT KOC METALURJI 13,96 0,94 % 26.245.096,92 16:24
KONKA KONYA KAGIT 36,54 -0,22 % 13.832.286,20 16:25
KONTR KONTROLMATIK TEKNOLOJI 23,96 -1,72 % 259.759.532,88 16:25
KONYA KONYA CIMENTO 5.527,50 -0,90 % 61.643.370,00 16:24
KOPOL KOZA POLYESTER 6,01 0,67 % 56.245.082,69 16:24
KORDS KORDSA TEKNIK TEKSTIL 60,65 0,17 % 27.699.785,95 16:25
KOTON KOTON MAGAZACILIK 16,41 1,30 % 99.096.820,63 16:25
KOZAA KOZA MADENCILIK 71,70 -0,14 % 183.725.155,05 16:25
KOZAL KOZA ALTIN 23,34 -0,34 % 685.447.354,04 16:25
KRDMA KARDEMIR (A) 39,24 0,10 % 81.684.610,50 16:25
KRDMB KARDEMIR (B) 27,06 0,74 % 29.754.753,94 16:22
KRDMD KARDEMIR (D) 28,32 1,65 % 914.601.826,84 16:25
KRGYO KORFEZ GMYO 3,66 -1,08 % 103.085.226,09 16:25
KRONT KRON TEKNOLOJI 13,42 -3,10 % 24.552.189,81 16:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,88 0,77 % 8.243.830,77 16:24
KRSTL KRISTAL KOLA 9,13 -0,11 % 58.885.802,56 16:25
KRTEK KARSU TEKSTIL 30,84 3,70 % 58.507.874,60 16:25
KRVGD KERVAN GIDA 2,25 -2,17 % 32.295.779,27 16:25
KSTUR KUSTUR KUSADASI TURIZM 3.690,00 2,15 % 2.732.927,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 9,62 0,73 % 2.409.578.880,25 16:25
KTSKR KUTAHYA SEKER FABRIKASI 67,90 1,57 % 18.335.848,30 16:24
KUTPO KUTAHYA PORSELEN 92,45 1,71 % 21.740.525,60 16:24
KUVVA KUVVA GIDA 88,00 3,41 % 5.172.226,00 13:55
KUYAS KUYAS YATIRIM 59,95 10,00 % 545.566.382,45 16:24
KZBGY KIZILBUK GYO 14,14 -2,15 % 428.931.855,99 16:25
KZGYO KUZUGRUP GMYO 26,08 1,88 % 25.429.291,00 16:25
LIDER LDR TURIZM 238,50 3,07 % 73.284.544,20 16:24
LIDFA LIDER FAKTORING 4,12 0,24 % 72.867.832,27 16:24
LILAK LILA KAGIT 27,52 0,00 % 97.102.148,16 16:25
LINK LINK BILGISAYAR 620,00 0,00 % 77.623.641,00 16:25
LKMNH LOKMAN HEKIM SAGLIK 17,57 -1,07 % 23.722.581,72 16:25
LMKDC LIMAK DOGU ANADOLU 29,48 -1,54 % 91.630.334,24 16:25
LOGO LOGO YAZILIM 167,60 0,66 % 192.150.871,00 16:24
LRSHO LORAS HOLDING 6,07 9,96 % 760.401.879,14 16:24
LUKSK LUKS KADIFE 98,90 6,12 % 90.551.812,85 16:25
LYDHO LYDIA HOLDING 137,90 2,30 % 108.497.516,70 16:24
LYDYE LYDIA YESIL ENERJI 14.145,00 -5,65 % 50.714.217,50 16:21
MAALT MARMARIS ALTINYUNUS 1.206,00 -1,15 % 56.802.171,00 16:24
MACKO MACKOLIK INTERNET HIZMETLERI 39,94 4,06 % 62.736.267,28 16:24
MAGEN MARGUN ENERJI 43,20 -0,92 % 100.873.275,56 16:25
MAKIM MAKIM MAKINE 22,22 -4,31 % 48.716.014,08 16:24
MAKTK MAKINA TAKIM 16,85 0,36 % 101.713.565,68 16:25
MANAS MANAS ENERJI YONETIMI 9,40 -3,98 % 50.306.257,55 16:25
MARBL TUREKS TURUNC MADENCILIK 16,95 -1,22 % 51.663.919,23 16:25
MARKA MARKA YATIRIM HOLDING 52,60 2,14 % 128.041.181,45 16:25
MARTI MARTI OTEL 4,29 -0,46 % 137.530.973,35 16:25
MAVI MAVI GIYIM 40,86 -0,34 % 182.812.466,20 16:25
MEDTR MEDITERA TIBBI MALZEME 37,16 -1,01 % 21.308.902,96 16:24
MEGAP MEGA POLIETILEN 4,75 5,56 % 3.795.524,05 13:55
MEGMT MEGA METAL 30,94 0,72 % 64.562.620,52 16:24
MEKAG MEKA GLOBAL MAKINE 57,75 7,14 % 114.599.655,90 16:25
MEPET METRO PETROL VE TESISLERI 12,07 -3,44 % 5.590.620,81 16:23
MERCN MERCAN KIMYA 44,94 3,60 % 457.218.658,68 16:25
MERIT MERIT TURIZM 22,16 2,69 % 78.234.459,52 16:25
MERKO MERKO GIDA 15,49 -0,32 % 46.895.719,89 16:24
METRO METRO HOLDING 4,15 -3,04 % 78.034.776,51 16:25
METUR METEMTUR YATIRIM 52,60 6,26 % 101.425.427,92 16:24
MGROS MIGROS TICARET 510,00 -6,08 % 1.781.782.873,00 16:25
MHRGY MHR GMYO 6,06 0,50 % 13.379.295,73 16:24
MIATK MIA TEKNOLOJI 37,72 -1,77 % 820.825.565,54 16:25
MMCAS MMC SAN. VE TIC. YAT. 50,55 9,94 % 4.039.602,15 13:55
MNDRS MENDERES TEKSTIL 14,49 -0,48 % 16.768.894,84 16:25
MNDTR MONDI TURKEY 6,81 -0,44 % 29.840.439,45 16:23
MOBTL MOBILTEL ILETISIM 7,61 -1,17 % 84.669.285,36 16:25
MOGAN MOGAN ENERJI 10,04 0,20 % 66.605.789,59 16:24
MOPAS MOPAS MARKETCILIK 35,38 -0,11 % 121.917.011,82 16:25
MPARK MLP SAGLIK 368,75 -0,27 % 176.011.815,75 16:24
MRGYO MARTI GMYO 3,07 -2,23 % 117.154.828,90 16:25
MRSHL MARSHALL 1.646,00 -1,56 % 48.249.935,00 16:24
MSGYO MISTRAL GMYO 4,91 1,45 % 15.163.163,20 16:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,38 -2,09 % 20.069.295,90 16:24
MTRYO METRO YAT. ORT. 8,34 -3,58 % 4.766.990,06 16:25
MZHLD MAZHAR ZORLU HOLDING 6,82 0,89 % 2.797.070,34 16:24
NATEN NATUREL ENERJI 48,86 0,41 % 166.087.456,20 16:25
NETAS NETAS TELEKOM. 53,95 2,08 % 34.777.552,50 16:24
NIBAS NIGBAS NIGDE BETON 30,28 -5,38 % 30.899.615,76 16:25
NTGAZ NATURELGAZ 10,16 0,10 % 33.620.164,74 16:24
NTHOL NET HOLDING 50,15 -0,10 % 38.619.162,80 16:24
NUGYO NUROL GMYO 10,10 -1,46 % 22.186.861,79 16:24
NUHCM NUH CIMENTO 229,10 -0,09 % 8.315.987,50 16:25
OBAMS OBA MAKARNACILIK 51,70 3,90 % 1.130.890.697,29 16:25
OBASE OBASE BILGISAYAR 39,94 4,77 % 30.088.272,10 16:25
ODAS ODAS ELEKTRIK 5,81 -0,68 % 199.342.632,91 16:25
ODINE ODINE TEKNOLOJI 128,80 1,18 % 185.434.991,30 16:25
OFSYM OFIS YEM GIDA 57,00 -0,09 % 56.080.591,60 16:24
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 131,30 7,36 % 161.321.752,10 16:25
ONRYT ONUR TEKNOLOJI 81,45 1,43 % 88.192.249,20 16:25
ORCAY ORCAY ORTAKOY CAY SANAYI 9,96 -2,73 % 10.821.281,31 16:24
ORGE ORGE ENERJI ELEKTRIK 78,05 -0,95 % 60.136.965,85 16:25
ORMA ORMA ORMAN MAHSULLERI 192,50 2,94 % 2.510.522,50 13:55
OSMEN OSMANLI MENKUL 10,25 0,10 % 78.048.434,84 16:23
OSTIM OSTIM ENDUSTRIYEL YAT 4,12 -0,24 % 73.756.743,14 16:24
OTKAR OTOKAR 562,50 -0,09 % 116.884.667,50 16:25
OTTO OTTO HOLDING 468,50 -2,80 % 25.873.897,25 16:24
OYAKC OYAK CIMENTO 23,86 0,00 % 267.226.485,66 16:25
OYAYO OYAK YAT. ORT. 37,48 1,96 % 6.086.096,66 16:24
OYLUM OYLUM SINAI YATIRIMLAR 9,11 -2,67 % 7.826.068,15 16:25
OYYAT OYAK YATIRIM MENKUL 40,38 -0,25 % 10.312.712,12 16:24
OZATD OZATA DENIZCILIK 248,80 1,97 % 95.903.336,25 16:24
OZGYO OZDERICI GMYO 8,49 -1,85 % 55.157.246,39 16:25
OZKGY OZAK GMYO 13,40 -0,22 % 20.046.033,33 16:25
OZRDN OZERDEN AMBALAJ 8,94 1,13 % 3.575.829,64 16:24
OZSUB OZSU BALIK 20,96 -1,96 % 21.076.891,78 16:25
OZYSR OZYASAR TEL 31,06 1,04 % 111.923.849,30 16:24
PAGYO PANORA GMYO 73,60 0,27 % 6.211.595,40 16:25
PAMEL PAMEL ELEKTRIK 125,40 2,79 % 38.524.149,50 16:24
PAPIL PAPILON SAVUNMA 19,98 -3,01 % 341.406.087,57 16:25
PARSN PARSAN 91,85 0,27 % 15.953.489,95 16:24
PASEU PASIFIK EURASIA LOJISTIK 90,95 4,54 % 238.261.516,85 16:25
PATEK PASIFIK TEKNOLOJI 25,94 1,73 % 410.222.505,88 16:25
PCILT PC ILETISIM MEDYA 19,93 -0,25 % 19.652.292,51 16:24
PEKGY PEKER GMYO 7,51 6,52 % 174.582.537,20 13:55
PENGD PENGUEN GIDA 9,60 2,35 % 111.693.789,97 16:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,41 4,25 % 102.973.918,08 16:25
PETKM PETKIM 17,96 0,50 % 500.704.588,91 16:25
PETUN PINAR ET VE UN 12,09 -1,71 % 46.324.077,09 16:25
PGSUS PEGASUS 258,50 -3,54 % 5.416.851.635,75 16:25
PINSU PINAR SU 12,64 -0,55 % 115.223.775,49 16:25
PKART PLASTIKKART 75,90 0,53 % 12.913.298,45 16:24
PKENT PETROKENT TURIZM 219,70 -0,14 % 21.303.580,10 16:24
PLTUR PLATFORM TURIZM 28,44 0,14 % 43.994.557,96 16:24
PNLSN PANELSAN CATI CEPHE 39,42 -1,35 % 19.148.504,74 16:24
PNSUT PINAR SUT 12,37 -1,90 % 50.580.682,06 16:25
POLHO POLISAN HOLDING 4,34 0,00 % 590.983.923,34 16:25
POLTK POLITEKNIK METAL 7.142,50 -2,92 % 25.376.630,00 16:24
PRDGS PARDUS GIRISIM 7,65 4,22 % 86.917.189,93 16:25
PRKAB TURK PRYSMIAN KABLO 34,68 -0,80 % 10.793.200,62 16:24
PRKME PARK ELEK.MADENCILIK 19,82 -1,39 % 12.091.166,95 16:21
PRZMA PRIZMA PRESS MATBAACILIK 15,37 -0,84 % 11.428.897,75 16:23
PSDTC PERGAMON DIS TICARET 188,80 5,83 % 32.715.989,90 16:24
PSGYO PASIFIK GMYO 3,00 3,45 % 597.084.865,20 16:25
QNBFK QNB FINANSAL KIRALAMA 78,60 -9,97 % 6.085.998,00 13:55
QNBTR QNB BANK 793,50 -9,98 % 29.756.250,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 7,46 -1,06 % 154.518.498,90 16:25
RALYH RAL YATIRIM HOLDING 125,30 -2,87 % 222.895.603,70 16:24
RAYSG RAY SIGORTA 268,00 1,71 % 137.721.919,25 16:25
REEDR REEDER TEKNOLOJI 10,06 0,30 % 191.330.134,33 16:25
RGYAS RONESANS GAYRIMENKUL YAT. 138,80 -0,29 % 49.172.116,40 16:25
RNPOL RAINBOW POLIKARBONAT 36,20 2,67 % 7.383.595,14 16:23
RODRG RODRIGO TEKSTIL 18,32 0,55 % 3.765.690,53 16:25
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,62 -2,16 % 104.005.788,83 16:25
RUBNS RUBENIS TEKSTIL 22,62 -0,70 % 22.274.588,14 16:24
RUZYE RUZY MADENCILIK VE ENERJI 8,88 4,96 % 130.313.054,06 16:25
RYGYO REYSAS GMYO 24,68 0,33 % 39.164.340,48 16:24
RYSAS REYSAS LOJISTIK 20,38 0,89 % 80.087.139,10 16:25
SAFKR SAFKAR EGE SOGUTMACILIK 113,30 0,71 % 62.614.162,50 16:24
SAHOL SABANCI HOLDING 99,30 1,02 % 1.798.941.448,70 16:25
SAMAT SARAY MATBAACILIK 25,18 -4,26 % 66.471.021,42 16:24
SANEL SANEL MUHENDISLIK 29,14 -0,55 % 1.969.278,26 16:19
SANFM SANIFOAM ENDUSTRI 20,34 9,95 % 269.299.465,64 16:24
SANKO SANKO PAZARLAMA 22,80 2,80 % 17.314.139,12 16:25
SARKY SARKUYSAN 20,08 -0,10 % 19.810.589,06 16:25
SASA SASA POLYESTER 3,54 6,95 % 3.032.679.915,50 16:25
SAYAS SAY YENILENEBILIR ENERJI 55,10 -0,09 % 47.847.804,20 16:24
SDTTR SDT UZAY VE SAVUNMA 188,60 3,51 % 304.588.427,50 16:25
SEGMN SEGMEN KARDESLER GIDA 24,72 3,43 % 106.455.076,92 16:24
SEGYO SEKER GMYO 4,45 0,45 % 30.831.226,74 16:24
SEKFK SEKER FIN. KIR. 9,05 -1,20 % 9.495.302,76 16:24
SEKUR SEKURO PLASTIK 16,85 -0,30 % 11.572.098,24 16:20
SELEC SELCUK ECZA DEPOSU 95,45 -1,85 % 56.833.927,70 16:24
SELGD SELCUK GIDA 95,55 6,34 % 39.027.564,90 16:25
SELVA SELVA GIDA 2,88 5,88 % 43.728.539,10 16:23
SERNT SERANIT GRANIT SERAMIK 11,03 1,29 % 157.536.017,55 16:25
SEYKM SEYITLER KIMYA 4,70 0,64 % 16.223.830,38 16:25
SILVR SILVERLINE ENDUSTRI 21,80 -1,62 % 6.056.621,82 16:23
SISE SISE CAM 39,42 -0,25 % 937.193.658,94 16:25
SKBNK SEKERBANK 5,94 -1,00 % 375.720.302,79 16:24
SKTAS SOKTAS 5,89 2,61 % 27.235.624,61 16:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 125,60 8,46 % 151.694.976,40 16:24
SKYMD SEKER YATIRIM 16,12 -0,49 % 60.909.326,53 16:24
SMART SMARTIKS YAZILIM 28,64 -0,42 % 119.616.745,80 16:24
SMRTG SMART GUNES ENERJISI TEK. 31,92 -1,48 % 77.205.789,34 16:24
SMRVA SUMER VARLIK YONETIM 243,40 -0,53 % 105.551.376,20 16:23
SNGYO SINPAS GMYO 4,47 0,22 % 64.264.420,36 16:24
SNICA SANICA ISI SANAYI 4,40 0,92 % 26.712.105,19 16:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 267,00 -0,37 % 2.333.212,25 13:55
SNPAM SONMEZ PAMUKLU 34,98 -3,32 % 867.095,40 13:55
SODSN SODAS SODYUM SANAYII 109,00 0,00 % 681.032,00 13:55
SOKE SOKE DEGIRMENCILIK 12,78 0,47 % 26.102.830,94 16:24
SOKM SOK MARKETLER TICARET 37,80 -1,51 % 166.753.218,58 16:25
SONME SONMEZ FILAMENT 129,00 -0,77 % 6.298.208,50 16:21
SRVGY SERVET GMYO 3,50 -0,28 % 188.714.741,87 16:24
SUMAS SUMAS SUNI TAHTA 318,00 -0,63 % 296.486,00 13:55
SUNTK SUN TEKSTIL 42,50 7,32 % 155.962.069,70 16:25
SURGY SUR TATIL EVLERI GMYO 70,45 -2,15 % 333.811.327,15 16:25
SUWEN SUWEN TEKSTIL 10,56 3,33 % 136.004.836,33 16:24
TABGD TAB GIDA 208,70 2,05 % 351.013.398,60 16:25
TARKM TARKIM BITKI KORUMA 368,75 -0,87 % 31.257.270,75 16:25
TATEN TATLIPINAR ENERJI URETIM 50,45 1,75 % 73.828.266,10 16:25
TATGD TAT GIDA 13,39 -0,15 % 14.663.697,52 16:24
TAVHL TAV HAVALIMANLARI 255,50 -1,45 % 331.057.786,50 16:25
TBORG T.TUBORG 163,20 0,37 % 42.198.759,90 16:25
TCELL TURKCELL 98,20 0,67 % 1.582.657.908,50 16:25
TCKRC KIRAC GALVANIZ 59,00 0,68 % 72.348.277,70 16:25
TDGYO TREND GMYO 16,09 0,56 % 19.031.120,90 16:24
TEHOL TERA YATIRIM TEK. HOL. 22,94 9,97 % 209.454.220,56 16:25
TEKTU TEK-ART TURIZM 21,94 5,48 % 157.669.031,16 16:25
TERA TERA YATIRIM MENKUL DEGERLER 509,50 3,77 % 1.724.070.675,75 16:25
TEZOL EUROPAP TEZOL KAGIT 16,15 -0,25 % 78.506.925,44 16:25
TGSAS TGS DIS TICARET 216,30 5,10 % 60.158.254,80 16:25
THYAO TURK HAVA YOLLARI 320,25 0,23 % 5.920.401.751,75 16:25
TKFEN TEKFEN HOLDING 100,40 0,40 % 87.827.074,30 16:25
TKNSA TEKNOSA IC VE DIS TICARET 25,60 0,95 % 141.633.363,56 16:24
TLMAN TRABZON LIMAN 98,15 0,20 % 25.703.536,20 16:22
TMPOL TEMAPOL POLIMER PLASTIK 102,40 8,99 % 288.335.282,00 16:25
TMSN TUMOSAN MOTOR VE TRAKTOR 131,70 1,54 % 216.633.229,40 16:25
TNZTP TAPDI TINAZTEPE 58,80 0,43 % 50.528.075,70 16:22
TOASO TOFAS OTO. FAB. 235,10 0,13 % 690.037.481,30 16:25
TRCAS TURCAS PETROL 36,98 1,04 % 27.676.050,40 16:25
TRGYO TORUNLAR GMYO 72,30 0,07 % 43.414.815,80 16:24
TRILC TURK ILAC SERUM 21,76 0,46 % 59.140.931,32 16:24
TSGYO TSKB GMYO 7,51 1,08 % 32.076.928,23 16:24
TSKB T.S.K.B. 13,42 0,90 % 260.745.481,74 16:25
TSPOR TRABZONSPOR SPORTIF 1,16 0,00 % 692.600.322,56 16:25
TTKOM TURK TELEKOM 58,55 0,60 % 797.135.730,05 16:25
TTRAK TURK TRAKTOR 618,00 -0,64 % 98.797.205,00 16:25
TUCLK TUGCELIK 9,34 1,52 % 40.719.049,77 16:24
TUKAS TUKAS 3,04 2,36 % 854.818.358,82 16:25
TUPRS TUPRAS 163,10 1,30 % 1.474.276.555,10 16:25
TUREX TUREKS TURIZM TASIMACILIK 11,57 1,67 % 1.222.188.189,63 16:25
TURGG TURKER PROJE GAYRIMENKUL 650,50 -0,69 % 27.426.655,00 16:25
TURSG TURKIYE SIGORTA 9,96 0,00 % 77.592.315,11 16:24
UFUK UFUK YATIRIM 1.072,00 1,13 % 21.571.257,00 16:24
ULAS ULASLAR TURIZM YAT. 25,00 -3,10 % 12.405.695,06 16:25
ULKER ULKER BISKUVI 114,70 -1,21 % 384.361.063,10 16:25
ULUFA ULUSAL FAKTORING 3,92 -0,76 % 82.384.768,19 16:23
ULUSE ULUSOY ELEKTRIK 197,00 -4,04 % 12.877.732,10 16:24
ULUUN ULUSOY UN SANAYI 8,31 -1,19 % 26.727.643,09 16:24
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,88 0,90 % 108.599.946,29 16:25
USAK USAK SERAMIK 4,61 -6,30 % 987.694.665,82 16:25
VAKBN VAKIFLAR BANKASI 27,62 -0,36 % 268.776.365,66 16:25
VAKFN VAKIF FIN. KIR. 2,84 2,90 % 291.252.801,29 16:25
VAKKO VAKKO TEKSTIL 62,45 -0,48 % 22.091.486,10 16:24
VANGD VANET GIDA 40,54 -3,43 % 10.197.417,08 16:23
VBTYZ VBT YAZILIM 24,44 -0,08 % 41.663.723,58 16:25
VERTU VERUSATURK GIRISIM 43,50 -1,67 % 24.717.068,82 16:24
VERUS VERUSA HOLDING 386,50 1,05 % 36.761.537,25 16:18
VESBE VESTEL BEYAZ ESYA 10,38 -0,19 % 30.068.298,28 16:25
VESTL VESTEL 37,78 -0,16 % 100.195.576,64 16:24
VKFYO VAKIF YAT. ORT. 19,55 1,72 % 2.564.856,91 16:23
VKGYO VAKIF GMYO 2,63 0,38 % 72.903.655,66 16:20
VKING VIKING KAGIT 36,84 -3,05 % 46.184.792,06 16:24
VRGYO VERA KONSEPT GMYO 3,10 -9,88 % 455.228.035,64 16:25
VSNMD VISNE MADENCILIK 396,00 10,00 % 2.513.844.898,75 16:25
YAPRK YAPRAK SUT VE BESI CIFT. 315,50 -0,08 % 84.047.019,00 16:25
YATAS YATAS 30,32 -1,04 % 22.528.218,80 16:24
YAYLA YAYLA EN. UR. TUR. VE INS 36,96 1,32 % 15.156.812,98 16:24
YBTAS YIBITAS INSAAT MALZEME 113.000,00 0,00 % 3.507.860,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,96 -2,15 % 183.999.557,78 16:25
YESIL YESIL YATIRIM HOLDING 2,15 -0,92 % 133.613.247,20 16:25
YGGYO YENI GIMAT GMYO 91,75 -0,38 % 10.405.811,75 16:21
YGYO YESIL GMYO 5,99 0,67 % 2.327.915,95 13:55
YIGIT YIGIT AKU 27,04 1,35 % 136.739.492,12 16:25
YKBNK YAPI VE KREDI BANK. 33,32 0,60 % 2.938.109.416,68 16:25
YKSLN YUKSELEN CELIK 6,06 -0,66 % 30.283.224,18 16:25
YONGA YONGA MOBILYA 73,00 -2,80 % 1.351.890,90 13:55
YUNSA YUNSA 6,29 -0,63 % 42.200.256,64 16:25
YYAPI YESIL YAPI 2,37 -1,66 % 242.124.451,62 16:24
YYLGD YAYLA GIDA 11,33 4,23 % 291.437.183,35 16:25
ZEDUR ZEDUR ENERJI 9,48 1,07 % 21.987.713,92 16:24
ZOREN ZORLU ENERJI 3,35 -3,18 % 158.618.080,19 16:25
ZRGYO ZIRAAT GMYO 24,40 -1,21 % 55.509.055,28 16:25

UYGULAMALAR

HESABIM