Hisseler - Şanlıurfa Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,84 0,23 % 28.362.944,45 10:33
A1YEN A1 YENILENEBILIR ENERJI 30,86 -0,19 % 7.744.495,04 10:32
ACSEL ACIPAYAM SELULOZ 101,30 -0,98 % 1.653.117,60 10:32
ADEL ADEL KALEMCILIK 33,94 -2,36 % 11.720.271,46 10:33
ADESE ADESE GAYRIMENKUL 1,57 0,00 % 120.499.698,77 10:33
ADGYO ADRA GMYO 65,90 1,62 % 17.366.301,60 10:32
AEFES ANADOLU EFES 17,04 -0,29 % 141.647.941,27 10:32
AFYON AFYON CIMENTO 13,61 0,15 % 3.311.640,55 10:32
AGESA AGESA HAYAT EMEKLILIK 225,20 -0,75 % 6.256.941,00 10:32
AGHOL ANADOLU GRUBU HOLDING 32,12 -0,56 % 25.380.994,40 10:33
AGROT AGROTECH TEKNOLOJI 3,33 -0,30 % 14.017.284,29 10:32
AGYO ATAKULE GMYO 7,79 -0,64 % 1.047.398,54 10:31
AHGAZ AHLATCI DOGALGAZ 23,32 1,04 % 18.193.160,76 10:32
AHSGY AHES GMYO 23,18 4,51 % 32.373.031,44 10:33
AKBNK AKBANK 78,45 0,32 % 946.961.142,30 10:33
AKCNS AKCANSA 155,10 0,39 % 5.410.653,40 10:33
AKENR AKENERJI 10,89 -0,82 % 11.065.203,23 10:33
AKFGY AKFEN GMYO 2,93 -0,34 % 6.514.132,69 10:32
AKFIS AKFEN INSAAT 21,46 -0,46 % 4.766.696,46 10:32
AKFYE AKFEN YEN. ENERJI 17,94 -0,17 % 4.735.160,20 10:32
AKGRT AKSIGORTA 8,24 -0,12 % 14.438.331,49 10:32
AKMGY AKMERKEZ GMYO 200,80 -1,13 % 821.211,80 10:32
AKSA AKSA 9,98 -0,20 % 24.752.650,33 10:33
AKSEN AKSA ENERJI 68,00 0,74 % 85.512.928,90 10:32
AKSGY AKIS GMYO 8,50 -0,12 % 1.112.158,36 10:30
AKSUE AKSU ENERJI 23,76 0,00 % 5.010.077,78 10:32
AKYHO AKDENIZ YATIRIM HOLDING 2,96 -2,63 % 4.697.935,58 10:32
ALARK ALARKO HOLDING 106,60 0,85 % 153.503.203,50 10:32
ALBRK ALBARAKA TURK 8,44 0,36 % 23.604.852,48 10:33
ALCAR ALARKO CARRIER 919,00 -1,29 % 2.915.267,00 10:32
ALCTL ALCATEL LUCENT TELETAS 113,00 -1,05 % 6.127.913,50 10:32
ALFAS ALFA SOLAR ENERJI 41,34 -1,10 % 11.278.849,72 10:32
ALGYO ALARKO GMYO 5,56 1,65 % 21.713.437,42 10:33
ALKA ALKIM KAGIT 13,19 -1,86 % 25.756.717,30 10:32
ALKIM ALKIM KIMYA 20,04 -0,50 % 14.608.558,52 10:32
ALKLC ALTINKILIC GIDA VE SUT 211,10 1,25 % 9.486.057,90 10:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,39 2,53 % 1.108.541.784,14 10:33
ALTNY ALTINAY SAVUNMA 16,91 -3,04 % 118.335.596,00 10:33
ALVES ALVES KABLO 3,29 -1,79 % 106.727.023,28 10:33
ANELE ANEL ELEKTRIK 16,32 -1,81 % 2.462.322,90 10:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,04 -0,90 % 2.164.206,43 10:32
ANHYT ANADOLU HAYAT EMEK. 105,20 -0,09 % 10.862.785,30 10:32
ANSGR ANADOLU SIGORTA 26,84 0,37 % 25.476.093,56 10:33
ARASE DOGU ARAS ENERJI 77,35 -1,65 % 7.432.541,05 10:32
ARCLK ARCELIK 110,60 0,36 % 56.546.187,40 10:32
ARDYZ ARD BILISIM TEKNOLOJILERI 39,90 -0,75 % 26.030.474,68 10:32
ARENA ARENA BILGISAYAR 29,32 -1,28 % 3.806.633,26 10:32
ARFYE ARF BIO YENILENEBILIR ENERJI 30,38 -0,39 % 356.894.101,70 10:33
ARMGD ARMADA GIDA 84,40 0,48 % 12.673.998,35 10:32
ARSAN ARSAN TEKSTIL 4,57 5,06 % 102.270.704,16 10:32
ARTMS ARTEMIS HALI 38,80 -1,57 % 7.032.367,50 10:32
ARZUM ARZUM EV ALETLERI 2,31 -0,43 % 1.673.531,48 10:32
ASELS ASELSAN 324,50 -3,64 % 6.266.655.331,00 10:33
ASGYO ASCE GMYO 11,42 0,18 % 2.493.016,94 10:32
ASTOR ASTOR ENERJI 150,50 -1,63 % 2.247.599.121,70 10:33
ASUZU ANADOLU ISUZU 59,40 -0,83 % 3.342.513,45 10:32
ATAGY ATA GMYO 14,70 4,55 % 6.739.965,09 10:32
ATAKP ATAKEY PATATES 58,75 -1,84 % 11.070.427,90 10:32
ATATP ATP YAZILIM 161,00 3,87 % 77.052.451,10 10:33
ATEKS AKIN TEKSTIL 86,20 -1,93 % 368.074,00 09:55
ATLAS ATLAS YAT. ORT. 6,23 -0,48 % 855.906,13 10:28
ATSYH ATLANTIS YATIRIM HOLDING 66,05 -0,08 % 475.361,85 09:55
AVGYO AVRASYA GMYO 10,82 -0,82 % 3.570.507,33 10:32
AVHOL AVRUPA YATIRIM HOLDING 38,74 -1,12 % 6.149.978,74 10:32
AVOD A.V.O.D GIDA VE TARIM 4,10 -2,61 % 12.562.244,81 10:33
AVPGY AVRUPAKENT GMYO 56,15 -0,62 % 5.788.801,60 10:32
AVTUR AVRASYA PETROL VE TUR. 19,20 0,95 % 5.649.578,79 10:32
AYCES ALTINYUNUS CESME 451,75 -0,39 % 1.836.481,50 10:32
AYDEM AYDEM ENERJI 22,72 -0,09 % 12.333.139,96 10:33
AYEN AYEN ENERJI 25,76 -0,62 % 3.153.870,78 10:32
AYES AYES CELIK HASIR VE CIT 17,88 -0,94 % 36.332,16 09:55
AYGAZ AYGAZ 218,10 0,51 % 14.832.420,30 10:32
AZTEK AZTEK TEKNOLOJI 4,31 0,00 % 5.016.168,79 10:32
BAGFS BAGFAS 26,44 0,08 % 3.454.359,30 10:32
BAHKM BAHADIR KIMYA 101,80 1,80 % 45.191.012,70 10:32
BAKAB BAK AMBALAJ 39,80 1,02 % 2.067.590,38 10:32
BALAT BALATACILAR BALATACILIK 110,00 0,00 % 3.620.100,00 09:55
BALSU BALSU GIDA 16,25 -0,55 % 12.670.972,53 10:33
BANVT BANVIT 174,90 -1,46 % 8.706.740,80 10:33
BARMA BAREM AMBALAJ 38,40 -0,21 % 6.140.911,20 10:32
BASCM BASTAS BASKENT CIMENTO 14,00 1,89 % 39.228,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 43,54 -0,59 % 1.430.896,80 10:32
BAYRK BAYRAK TABAN SANAYI 4,99 -0,99 % 4.880.958,95 10:32
BEGYO BATI EGE GMYO 4,93 -0,20 % 5.099.016,37 10:32
BERA BERA HOLDING 16,92 -0,24 % 16.597.715,13 10:33
BESLR BESLER GIDA 13,85 -0,57 % 4.787.952,17 10:33
BEYAZ BEYAZ FILO 29,10 -0,82 % 2.497.971,48 10:32
BFREN BOSCH FREN SISTEMLERI 157,10 0,00 % 2.933.009,80 10:33
BIENY BIEN YAPI URUNLERI 23,42 -0,59 % 6.105.418,24 10:32
BIGCH BUYUK SEFLER BIGCHEFS 43,94 -1,30 % 1.894.078,04 10:32
BIGEN BIRLESIM GRUP ENERJI 9,05 -1,20 % 7.593.460,59 10:32
BIGTK BIG MEDYA TEKNOLOJI 289,75 -0,09 % 5.302.516,00 10:32
BIMAS BIM MAGAZALAR 623,00 0,81 % 486.967.360,00 10:32
BINBN BIN ULASIM TEKNOLOJILERI 179,30 0,73 % 11.980.383,80 10:32
BINHO 1000 YATIRIMLAR HOL. 9,01 0,00 % 34.438.500,38 10:32
BIOEN BIOTREND CEVRE VE ENERJI 17,18 -0,69 % 6.670.646,94 10:32
BIZIM BIZIM MAGAZALARI 29,70 -0,34 % 1.176.077,58 10:33
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,00 % 21.164.592,20 10:32
BLCYT BILICI YATIRIM 35,60 -1,17 % 2.215.072,30 10:32
BLUME BLUME METAL KIMYA 42,58 -0,98 % 22.595.155,58 10:32
BMSCH BMS CELIK HASIR 17,51 -0,68 % 9.798.548,95 10:32
BMSTL BMS BIRLESIK METAL 87,85 -0,40 % 21.013.563,15 10:33
BNTAS BANTAS AMBALAJ 6,60 -0,45 % 1.697.096,62 10:32
BOBET BOGAZICI BETON SANAYI 20,82 -0,76 % 5.775.027,80 10:32
BORLS BORLEASE OTOMOTIV 2,82 -0,70 % 16.319.357,15 10:33
BORSK BOR SEKER 6,55 -2,24 % 36.220.823,76 10:32
BOSSA BOSSA 6,75 0,45 % 5.857.130,05 10:32
BRISA BRISA 88,65 0,28 % 6.022.800,70 10:31
BRKO BIRKO MENSUCAT 10,40 0,00 % 591.708,00 09:55
BRKSN BERKOSAN YALITIM 8,25 -1,43 % 1.644.902,17 10:32
BRKVY BIRIKIM VARLIK YONETIM 102,10 -0,68 % 22.423.008,10 10:32
BRLSM BIRLESIM MUHENDISLIK 14,36 -0,76 % 4.990.798,24 10:32
BRMEN BIRLIK MENSUCAT 11,08 0,00 % 304.533,80 09:55
BRSAN BORUSAN BORU SANAYI 646,50 -0,46 % 193.476.605,50 10:32
BRYAT BORUSAN YAT. PAZ. 2.261,00 -0,83 % 52.270.347,00 10:33
BSOKE BATISOKE CIMENTO 26,70 -1,77 % 229.681.480,48 10:33
BTCIM BATI CIMENTO 4,60 -0,86 % 148.826.715,44 10:32
BUCIM BURSA CIMENTO 6,92 0,14 % 8.434.876,09 10:32
BULGS BULLS GSYO 46,72 2,10 % 102.314.928,36 10:33
BURCE BURCELIK 62,45 1,88 % 30.449.768,15 10:32
BURVA BURCELIK VANA 558,50 -5,02 % 9.129.162,50 10:32
BVSAN BULBULOGLU VINC 110,80 -1,07 % 27.098.808,70 10:32
BYDNR BAYDONER RESTORANLARI 33,42 0,00 % 1.587.506,72 10:32
CANTE CAN2 TERMIK 2,09 0,00 % 53.068.577,39 10:32
CASA CASA EMTIA PETROL 113,50 -0,26 % 155.154,50 09:55
CATES CATES ELEKTRIK 37,04 -0,54 % 4.425.258,70 10:32
CCOLA COCA COLA ICECEK 69,80 -0,14 % 53.096.403,90 10:32
CELHA CELIK HALAT 11,27 -4,41 % 25.898.516,13 10:33
CEMAS CEMAS DOKUM 4,02 -0,74 % 8.441.610,52 10:33
CEMTS CEMTAS 11,35 -0,53 % 3.945.143,37 10:32
CEMZY CEM ZEYTIN 57,30 -1,63 % 23.274.579,05 10:33
CEOEM CEO EVENT MEDYA 21,54 -1,37 % 4.174.495,90 10:32
CGCAM CAGDAS CAM 35,56 0,79 % 31.113.449,94 10:32
CIMSA CIMSA 45,32 0,58 % 109.787.433,02 10:32
CLEBI CELEBI 1.824,00 0,55 % 53.463.461,00 10:33
CMBTN CIMBETON 1.924,00 -0,82 % 5.097.468,00 10:32
CMENT CIMENTAS 331,00 0,00 % 79.771,00 09:55
CONSE CONSUS ENERJI 3,06 -1,29 % 3.584.428,00 10:32
COSMO COSMOS YAT. HOLDING 276,50 -1,25 % 14.026.783,00 10:32
CRDFA CREDITWEST FAKTORING 61,70 -0,64 % 9.902.668,75 10:33
CRFSA CARREFOURSA 128,80 -0,92 % 10.780.363,00 10:32
CUSAN CUHADAROGLU METAL 23,68 -2,39 % 4.938.534,10 10:32
CVKMD CVK MADEN 29,38 -0,07 % 79.951.139,72 10:33
CWENE CW ENERJI 29,76 -1,33 % 60.151.071,22 10:33
DAGI DAGI GIYIM 6,07 -1,94 % 7.899.311,36 10:32
DAPGM DAP GAYRIMENKUL 10,91 -1,62 % 11.226.762,03 10:32
DARDL DARDANEL 2,28 -0,44 % 12.229.820,66 10:32
DCTTR DCT TRADING DIS TICARET 7,50 2,32 % 36.224.445,11 10:33
DENGE DENGE HOLDING 3,06 -0,33 % 13.553.715,29 10:32
DERHL DERLUKS YATIRIM HOLDING 13,57 -0,73 % 5.137.013,63 10:33
DERIM DERIMOD 36,74 -0,70 % 1.058.916,24 10:32
DESA DESA DERI 12,14 -0,74 % 2.294.971,36 10:31
DESPC DESPEC BILGISAYAR 49,80 4,67 % 9.332.825,88 10:33
DEVA DEVA HOLDING 63,80 -0,47 % 4.231.668,30 10:32
DGATE DATAGATE BILGISAYAR 73,85 -0,47 % 1.555.992,65 10:32
DGGYO DOGUS GMYO 32,48 -1,28 % 862.919,64 10:31
DGNMO DOGANLAR MOBILYA 4,93 -0,20 % 731.767,57 10:33
DIRIT DIRITEKS DIRILIS TEKSTIL 24,60 0,00 % 180.711,60 09:55
DITAS DITAS DOGAN 46,30 -0,17 % 13.747.124,06 10:33
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,92 -0,34 % 16.354.909,45 10:33
DMRGD DMR UNLU MAMULLER 3,50 0,00 % 28.725.094,28 10:32
DMSAS DEMISAS DOKUM 9,33 0,21 % 4.441.701,64 10:31
DNISI DINAMIK ISI MAKINA YALITIM 19,95 -0,65 % 1.361.008,69 10:32
DOAS DOGUS OTOMOTIV 223,70 0,90 % 82.676.071,60 10:32
DOCO DO-CO 10.330,00 1,03 % 8.955.020,00 10:32
DOFER DOFER YAPI MALZEMELERI 31,84 -0,38 % 9.365.083,32 10:33
DOFRB DOF ROBOTIK 89,95 -1,37 % 190.903.340,65 10:33
DOGUB DOGUSAN 41,98 -2,64 % 3.418.750,82 10:32
DOHOL DOGAN HOLDING 19,97 -0,10 % 26.073.511,89 10:33
DOKTA DOKTAS DOKUMCULUK 24,20 -0,82 % 1.874.458,54 10:32
DSTKF DESTEK FINANS FAKTORING 661,00 0,53 % 61.054.639,00 10:33
DUNYH DUNYA HOLDING 109,80 0,18 % 7.356.726,00 10:33
DURDO DURAN DOGAN BASIM 3,71 -1,07 % 2.799.904,96 10:32
DURKN DURUKAN SEKERLEME 17,31 -0,40 % 8.531.270,51 10:32
DYOBY DYO BOYA 13,46 -0,37 % 1.760.629,10 10:32
DZGYO DENIZ GMYO 8,32 0,24 % 6.110.955,86 10:32
EBEBK EBEBEK MAGAZACILIK 60,95 -1,69 % 4.332.648,65 10:32
ECILC ECZACIBASI ILAC 107,10 3,48 % 198.234.040,80 10:33
ECOGR ECOGREEN ENERJI 24,54 -2,62 % 66.190.994,22 10:33
ECZYT ECZACIBASI YATIRIM 303,75 0,08 % 33.753.068,00 10:33
EDATA E-DATA TEKNOLOJI 8,98 0,67 % 118.545.084,19 10:32
EDIP EDIP GAYRIMENKUL 35,40 -0,28 % 4.124.768,42 10:33
EFOR EFOR YATIRIM 23,70 -1,25 % 14.729.793,28 10:33
EGEEN EGE ENDUSTRI 7.477,50 -0,60 % 18.511.770,00 10:32
EGEGY EGEYAPI AVRUPA GMYO 30,70 -0,97 % 9.351.035,08 10:32
EGEPO NASMED EGEPOL 9,86 -0,40 % 10.223.743,40 10:32
EGGUB EGE GUBRE 92,40 -0,32 % 6.836.972,25 10:32
EGPRO EGE PROFIL 26,70 -0,22 % 4.452.147,50 10:32
EGSER EGE SERAMIK 2,96 -0,67 % 2.430.563,18 10:32
EKGYO EMLAK KONUT GMYO 22,90 1,78 % 1.225.076.179,38 10:32
EKIZ EKIZ KIMYA 150,00 5,86 % 854.850,00 09:55
EKOS EKOS TEKNOLOJI 5,93 -1,50 % 6.370.206,62 10:33
EKSUN EKSUN GIDA 5,68 -1,05 % 13.463.341,29 10:32
ELITE ELITE NATUREL ORGANIK GIDA 30,34 -0,26 % 7.763.107,68 10:32
EMKEL EMEK ELEKTRIK 20,44 -2,20 % 30.969.702,48 10:33
EMNIS EMINIS AMBALAJ 172,90 0,17 % 49.103,60 09:55
ENDAE ENDA ENERJI HOLDING 14,40 -0,69 % 5.244.034,43 10:32
ENERY ENERYA ENERJI 9,13 -0,44 % 12.293.541,28 10:32
ENJSA ENERJISA ENERJI 97,60 0,21 % 28.935.075,85 10:32
ENKAI ENKA INSAAT 80,75 0,25 % 120.790.102,00 10:32
ENSRI ENSARI SINAI YATIRIMLAR 17,17 -9,15 % 61.965.981,10 10:33
ENTRA IC ENTERRA YEN. ENERJI 11,10 -0,45 % 15.146.279,74 10:33
EPLAS EGEPLAST 7,13 6,58 % 71.941.503,83 10:33
ERBOS ERBOSAN 194,60 -1,42 % 2.683.942,50 10:31
ERCB ERCIYAS CELIK BORU 69,70 -0,99 % 23.357.856,70 10:33
EREGL EREGLI DEMIR CELIK 25,86 0,70 % 560.519.525,46 10:33
ERSU ERSU GIDA 19,01 -0,73 % 1.295.142,84 10:32
ESCAR ESCAR FILO 26,46 -2,72 % 35.508.734,62 10:32
ESCOM ESCORT TEKNOLOJI 3,63 -0,82 % 4.563.875,21 10:32
ESEN ESENBOGA ELEKTRIK 5,72 -9,92 % 420.550.451,39 10:33
ETILR ETILER GIDA 3,84 -0,52 % 1.983.137,36 10:32
ETYAT EURO TREND YAT. ORT. 27,00 -1,82 % 1.379.773,56 10:31
EUHOL EURO YATIRIM HOLDING 11,05 0,45 % 465.691,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,56 0,78 % 894.458,51 10:30
EUPWR EUROPOWER ENERJI 39,90 0,45 % 120.937.187,52 10:33
EUREN EUROPEN ENDUSTRI 4,98 -0,60 % 42.150.842,80 10:33
EUYO EURO YAT. ORT. 13,91 4,98 % 1.725.278,66 10:31
EYGYO EYG GMYO 4,08 0,99 % 10.117.820,21 10:32
FADE FADE GIDA 13,98 -0,78 % 780.490,62 10:32
FENER FENERBAHCE FUTBOL 3,52 -0,85 % 154.236.587,82 10:33
FLAP FLAP KONGRE TOPLANTI HIZ. 8,72 -0,46 % 918.883,05 10:32
FMIZP F-M IZMIT PISTON 325,50 -0,76 % 6.402.991,00 10:32
FONET FONET BILGI TEKNOLOJILERI 2,88 -1,37 % 12.725.834,28 10:32
FORMT FORMET METAL VE CAM 2,82 -2,08 % 14.077.886,76 10:33
FORTE FORTE BILGI ILETISIM 90,30 -1,26 % 15.595.940,55 10:33
FRIGO FRIGO PAK GIDA 15,25 0,59 % 17.921.000,23 10:32
FRMPL FORMUL PLASTIK VE METAL 46,96 6,15 % 1.556.427.090,02 10:33
FROTO FORD OTOSAN 103,80 0,78 % 150.380.616,80 10:32
FZLGY FUZUL GMYO 13,69 -1,58 % 18.537.787,19 10:33
GARAN GARANTI BANKASI 147,50 0,48 % 775.757.046,90 10:33
GARFA GARANTI FAKTORING 29,10 -1,49 % 8.174.159,42 10:32
GEDIK GEDIK Y. MEN. DEG. 5,86 -0,85 % 4.998.900,95 10:33
GEDZA GEDIZ AMBALAJ 28,46 -0,63 % 3.173.698,22 10:32
GENIL GEN ILAC 144,30 -0,41 % 10.973.464,70 10:32
GENTS GENTAS 13,21 -0,83 % 61.406.391,00 10:32
GEREL GERSAN ELEKTRIK 18,88 -0,84 % 10.123.236,30 10:32
GESAN GIRISIM ELEKTRIK SANAYI 51,50 -0,68 % 48.760.626,60 10:32
GIPTA GIPTA OFIS KIRTASIYE 61,95 -1,98 % 44.849.720,40 10:32
GLBMD GLOBAL MEN. DEG. 12,90 0,00 % 546.088,98 10:30
GLCVY GELECEK VARLIK YONETIMI 79,80 -0,81 % 3.491.789,75 10:32
GLRMK GULERMAK AGIR SANAYI 177,60 -0,89 % 25.418.155,80 10:32
GLRYH GULER YAT. HOLDING 4,08 -0,73 % 2.351.530,31 10:32
GLYHO GLOBAL YAT. HOLDING 13,02 -0,46 % 10.866.401,64 10:32
GMTAS GIMAT MAGAZACILIK 24,68 1,90 % 33.948.390,48 10:32
GOKNR GOKNUR GIDA 21,68 -0,09 % 8.901.258,08 10:32
GOLTS GOLTAS CIMENTO 340,75 -0,80 % 10.333.926,00 10:33
GOODY GOOD-YEAR 15,27 -0,13 % 653.028,50 10:31
GOZDE GOZDE GIRISIM 23,50 -0,25 % 5.016.550,12 10:33
GRNYO GARANTI YAT. ORT. 19,75 4,94 % 13.499.255,09 10:32
GRSEL GUR-SEL TURIZM TASIMACILIK 370,75 0,07 % 19.576.234,25 10:33
GRTHO GRAINTURK HOLDING 231,40 -0,77 % 15.714.936,70 10:32
GSDDE GSD DENIZCILIK 10,49 0,00 % 1.006.666,85 10:33
GSDHO GSD HOLDING 4,76 0,63 % 4.992.964,68 10:32
GSRAY GALATASARAY SPORTIF 1,18 -0,84 % 21.647.930,74 10:33
GUBRF GUBRE FABRIK. 412,25 2,11 % 404.146.076,25 10:32
GUNDG GUNDOGDU GIDA 230,30 6,03 % 48.990.040,60 10:33
GWIND GALATA WIND ENERJI 24,50 -0,33 % 19.076.966,36 10:33
GZNMI GEZINOMI SEYAHAT 45,32 -2,16 % 25.134.923,02 10:32
HALKB T. HALK BANKASI 43,38 2,41 % 1.661.324.431,90 10:33
HATEK HATAY TEKSTIL 15,03 -0,92 % 4.906.250,94 10:32
HATSN HATSAN GEMI 40,68 -0,34 % 4.870.118,52 10:33
HDFGS HEDEF GIRISIM 3,18 -0,63 % 52.524.687,34 10:33
HEDEF HEDEF HOLDING 57,05 -0,35 % 34.431.836,00 10:32
HEKTS HEKTAS 2,98 -0,33 % 36.857.941,86 10:33
HKTM HIDROPAR HAREKET KONTROL 11,33 -0,87 % 2.427.947,66 10:32
HLGYO HALK GMYO 4,53 0,44 % 36.172.953,03 10:33
HOROZ HOROZ LOJISTIK 63,60 -0,08 % 3.163.377,05 10:32
HRKET HAREKET PROJE TASIMACILIGI 75,95 -0,98 % 11.963.521,30 10:33
HTTBT HITIT BILGISAYAR 46,12 -0,77 % 2.610.286,26 10:33
HUBVC HUB GIRISIM 2,47 -0,80 % 587.118,47 10:32
HUNER HUN YENILENEBILIR ENERJI 3,30 -0,60 % 4.635.073,37 10:32
HURGZ HURRIYET GZT. 5,20 -0,19 % 668.255,15 10:32
ICBCT ICBC TURKEY BANK 14,01 0,79 % 4.317.879,00 10:32
ICUGS ICU GIRISIM 2,60 0,00 % 6.093.947,14 10:32
IDGYO IDEALIST GMYO 4,04 -1,22 % 709.635,23 10:32
IEYHO ISIKLAR ENERJI YAPI HOL. 72,15 -0,14 % 35.882.214,80 10:32
IHAAS IHLAS HABER AJANSI 52,70 7,33 % 59.863.862,74 10:32
IHEVA IHLAS EV ALETLERI 2,24 0,00 % 369.094,70 10:32
IHGZT IHLAS GAZETECILIK 1,57 1,29 % 23.025.319,75 10:32
IHLAS IHLAS HOLDING 2,29 0,44 % 48.179.762,39 10:33
IHLGM IHLAS GAYRIMENKUL 2,09 0,00 % 7.510.378,16 10:33
IHYAY IHLAS YAYIN HOLDING 1,93 0,52 % 3.085.420,82 10:31
IMASM IMAS MAKINA 5,00 -2,72 % 39.487.316,72 10:33
INDES INDEKS BILGISAYAR 7,85 0,90 % 15.367.055,45 10:32
INFO INFO YATIRIM 4,02 -0,74 % 15.785.891,94 10:33
INGRM INGRAM BILISIM 452,00 1,92 % 19.852.717,00 10:32
INTEK INNOSA TEKNOLOJI 262,50 0,38 % 93.712,50 09:55
INTEM INTEMA 295,75 0,42 % 7.380.231,00 10:32
INVEO INVEO YATIRIM HOLDING 8,56 -0,12 % 6.700.252,06 10:32
INVES INVESTCO HOLDING 298,50 -0,83 % 8.671.321,75 10:31
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,60 0,00 % 48.571,60 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,57 1,11 % 1.384.468.844,09 10:33
ISDMR ISKENDERUN DEMIR CELIK 38,20 1,22 % 14.967.465,84 10:32
ISFIN IS FIN.KIR. 18,73 -0,64 % 2.997.496,27 10:32
ISGSY IS GIRISIM 71,65 -0,21 % 4.780.672,35 10:32
ISGYO IS GMYO 22,62 -0,35 % 4.221.242,20 10:32
ISKPL ISIK PLASTIK 11,11 -0,63 % 11.331.455,40 10:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,96 0,61 % 41.681.529,46 10:32
ISSEN ISBIR SENTETIK DOKUMA 7,36 0,82 % 614.370,17 10:32
ISYAT IS YAT. ORT. 8,59 -0,23 % 1.669.422,57 10:32
IZENR IZDEMIR ENERJI 8,90 3,37 % 210.986.713,29 10:33
IZFAS IZMIR FIRCA 60,25 1,26 % 34.389.346,30 10:32
IZINV IZ YATIRIM HOLDING 66,25 0,00 % 1.138.214,45 10:29
IZMDC IZMIR DEMIR CELIK 6,91 -1,00 % 7.913.670,17 10:32
JANTS JANTSA JANT SANAYI 19,92 -0,50 % 9.825.974,08 10:32
KAPLM KAPLAMIN 353,25 -1,60 % 17.812.158,75 10:33
KAREL KAREL ELEKTRONIK 9,01 -0,55 % 8.034.391,37 10:32
KARSN KARSAN OTOMOTIV 9,91 0,61 % 18.703.479,68 10:32
KARTN KARTONSAN 81,95 -0,43 % 3.672.782,50 10:32
KATMR KATMERCILER EKIPMAN 3,07 -0,65 % 88.734.237,24 10:33
KAYSE KAYSERI SEKER FABRIKASI 5,31 2,71 % 28.241.553,42 10:33
KBORU KUZEY BORU 15,71 -1,94 % 40.925.329,00 10:33
KCAER KOCAER CELIK 11,11 -0,27 % 10.747.856,89 10:32
KCHOL KOC HOLDING 196,00 1,55 % 1.778.248.797,30 10:33
KENT KENT GIDA 779,00 -1,39 % 365.351,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,10 -2,78 % 133.116,90 09:55
KFEIN KAFEIN YAZILIM 9,03 -1,74 % 6.274.596,76 10:32
KGYO KORAY GMYO 6,03 -2,74 % 16.578.099,84 10:33
KIMMR KIM MARKET-ERSAN ALISVERIS 14,83 -2,31 % 1.361.092,77 10:33
KLGYO KILER GMYO 7,28 0,41 % 48.296.941,15 10:32
KLKIM KALEKIM KIMYEVI MADDELER 37,34 -0,64 % 13.718.397,52 10:32
KLMSN KLIMASAN KLIMA 29,72 -0,40 % 5.617.959,46 10:32
KLNMA T. KALKINMA BANK. 9,59 0,00 % 30.112,60 09:55
KLRHO KILER HOLDING 424,25 -0,18 % 99.518.816,50 10:32
KLSER KALESERAMIK 27,08 -0,22 % 4.612.189,16 10:32
KLSYN KOLEKSIYON MOBILYA 7,26 4,46 % 26.678.815,45 10:33
KLYPV KALYON GUNES TEKNOLOJILERI 56,00 -0,36 % 8.700.028,45 10:32
KMPUR KIMTEKS POLIURETAN 15,22 -1,17 % 6.518.679,30 10:32
KNFRT KONFRUT TARIM 11,16 -0,36 % 1.701.847,13 10:32
KOCMT KOC METALURJI 2,73 -1,44 % 9.567.917,56 10:33
KONKA KONYA KAGIT 14,26 -0,07 % 1.551.115,06 10:32
KONTR KONTROLMATIK TEKNOLOJI 9,86 -0,90 % 75.137.994,09 10:33
KONYA KONYA CIMENTO 4.475,00 -1,27 % 8.807.547,50 10:31
KOPOL KOZA POLYESTER 5,39 -0,74 % 5.290.559,63 10:32
KORDS KORDSA TEKNIK TEKSTIL 51,10 -0,20 % 5.682.449,70 10:33
KOTON KOTON MAGAZACILIK 17,41 -2,08 % 6.307.589,05 10:32
KRDMA KARDEMIR (A) 26,90 0,60 % 10.871.873,20 10:31
KRDMB KARDEMIR (B) 28,78 -0,07 % 19.554.731,46 10:33
KRDMD KARDEMIR (D) 28,62 1,20 % 246.702.461,90 10:33
KRGYO KORFEZ GMYO 2,96 -0,34 % 2.197.912,15 10:32
KRONT KRON TEKNOLOJI 15,94 -0,38 % 3.783.849,93 10:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,11 -1,30 % 11.039.044,12 10:33
KRSTL KRISTAL KOLA 10,84 -0,18 % 3.795.656,76 10:31
KRTEK KARSU TEKSTIL 28,30 -1,60 % 7.932.947,74 10:32
KRVGD KERVAN GIDA 2,95 0,00 % 2.263.763,34 10:32
KSTUR KUSTUR KUSADASI TURIZM 3.652,50 0,00 % 237.412,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 34,36 1,48 % 726.383.927,88 10:33
KTSKR KUTAHYA SEKER FABRIKASI 69,75 -0,64 % 4.467.976,70 10:33
KUTPO KUTAHYA PORSELEN 104,00 0,00 % 5.892.310,70 10:32
KUVVA KUVVA GIDA 133,00 2,70 % 1.928.500,00 09:55
KUYAS KUYAS YATIRIM 54,10 -0,18 % 50.299.824,15 10:32
KZBGY KIZILBUK GYO 14,87 -0,07 % 57.390.738,97 10:32
KZGYO KUZUGRUP GMYO 25,76 -0,39 % 3.267.941,58 10:33
LIDER LDR TURIZM 75,90 -0,13 % 9.888.699,15 10:32
LIDFA LIDER FAKTORING 2,85 4,78 % 22.766.820,88 10:33
LILAK LILA KAGIT 32,40 -0,86 % 22.835.324,58 10:32
LINK LINK BILGISAYAR 234,20 -0,76 % 48.515.363,80 10:32
LKMNH LOKMAN HEKIM SAGLIK 17,14 -0,81 % 2.990.140,39 10:32
LMKDC LIMAK DOGU ANADOLU 31,26 0,19 % 27.158.210,46 10:32
LOGO LOGO YAZILIM 163,50 -0,30 % 9.528.946,60 10:32
LRSHO LORAS HOLDING 4,37 -1,80 % 20.201.828,95 10:32
LUKSK LUKS KADIFE 113,50 -1,22 % 3.144.679,00 10:32
LYDHO LYDIA HOLDING 178,30 -0,17 % 14.307.956,20 10:32
LYDYE LYDIA YESIL ENERJI 13.970,00 0,16 % 4.702.615,00 10:32
MAALT MARMARIS ALTINYUNUS 940,00 -0,27 % 5.129.078,50 10:32
MACKO MACKOLIK INTERNET HIZMETLERI 26,44 -0,60 % 3.587.968,82 10:32
MAGEN MARGUN ENERJI 42,84 -1,74 % 19.399.231,52 10:32
MAKIM MAKIM MAKINE 15,70 0,77 % 1.829.446,51 10:29
MAKTK MAKINA TAKIM 15,61 0,71 % 25.083.551,00 10:33
MANAS MANAS ENERJI YONETIMI 18,22 -1,35 % 63.658.708,20 10:32
MARBL TUREKS TURUNC MADENCILIK 13,31 0,38 % 11.424.524,86 10:32
MARKA MARKA YATIRIM HOLDING 35,72 -2,14 % 6.395.674,10 10:29
MARMR MARMARA HOLDING 2,83 2,54 % 583.474.750,26 10:33
MARTI MARTI OTEL 2,63 0,00 % 6.218.272,84 10:33
MAVI MAVI GIYIM 45,78 -0,69 % 29.556.915,14 10:32
MEDTR MEDITERA TIBBI MALZEME 30,24 -1,43 % 4.742.995,06 10:33
MEGAP MEGA POLIETILEN 2,74 0,00 % 224.570,40 09:55
MEGMT MEGA METAL 61,05 1,08 % 90.374.003,75 10:33
MEKAG MEKA GLOBAL MAKINE 4,04 -6,70 % 30.503.374,37 10:32
MEPET METRO PETROL VE TESISLERI 21,80 -4,22 % 7.754.036,18 10:32
MERCN MERCAN KIMYA 16,55 -2,36 % 19.269.581,23 10:33
MERIT MERIT TURIZM 16,67 -1,07 % 10.519.619,59 10:33
MERKO MERKO GIDA 14,78 0,61 % 28.368.774,66 10:32
METRO METRO HOLDING 4,83 -2,42 % 11.447.417,15 10:32
MEYSU MEYSU GIDA 12,66 9,14 % 1.071.922.451,21 10:33
MGROS MIGROS TICARET 620,50 -0,08 % 141.102.585,50 10:32
MHRGY MHR GMYO 3,47 -0,86 % 1.187.120,42 10:32
MIATK MIA TEKNOLOJI 35,48 0,00 % 56.111.507,06 10:33
MMCAS MMC SAN. VE TIC. YAT. 121,00 0,41 % 458.227,00 09:55
MNDRS MENDERES TEKSTIL 14,23 0,21 % 3.684.968,51 10:31
MNDTR MONDI TURKEY 6,57 -0,30 % 1.422.284,49 10:31
MOBTL MOBILTEL ILETISIM 9,64 0,52 % 11.675.726,99 10:32
MOGAN MOGAN ENERJI 8,68 -0,80 % 6.155.164,54 10:32
MOPAS MOPAS MARKETCILIK 41,58 -1,00 % 27.482.554,68 10:33
MPARK MLP SAGLIK 422,75 -1,97 % 36.854.768,50 10:32
MRGYO MARTI GMYO 2,58 0,39 % 11.990.336,79 10:33
MRSHL MARSHALL 1.572,00 -0,95 % 3.240.075,00 10:32
MSGYO MISTRAL GMYO 6,01 -1,48 % 4.157.366,36 10:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,22 -1,61 % 3.631.722,70 10:32
MTRYO METRO YAT. ORT. 10,23 0,29 % 4.257.613,01 10:32
MZHLD MAZHAR ZORLU HOLDING 7,29 -4,08 % 3.550.783,59 10:32
NATEN NATUREL ENERJI 9,27 -0,86 % 23.436.869,04 10:32
NETAS NETAS TELEKOM. 59,35 -0,67 % 1.560.641,55 10:32
NIBAS NIGBAS NIGDE BETON 3,45 -0,86 % 4.716.860,34 10:32
NTGAZ NATURELGAZ 10,30 -0,68 % 9.351.395,34 10:33
NTHOL NET HOLDING 47,82 -0,62 % 7.377.362,00 10:32
NUGYO NUROL GMYO 11,03 -0,63 % 7.223.007,59 10:32
NUHCM NUH CIMENTO 223,80 -0,62 % 2.229.132,70 10:32
OBAMS OBA MAKARNACILIK 8,97 -0,33 % 33.444.960,02 10:33
OBASE OBASE BILGISAYAR 41,10 -0,68 % 21.542.455,92 10:32
ODAS ODAS ELEKTRIK 5,14 -0,39 % 18.748.529,00 10:32
ODINE ODINE TEKNOLOJI 348,00 -1,00 % 12.445.819,50 10:31
OFSYM OFIS YEM GIDA 75,90 -0,46 % 10.809.207,30 10:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 323,50 -5,20 % 142.560.144,75 10:33
ONRYT ONUR TEKNOLOJI 70,75 -2,35 % 12.133.014,50 10:33
ORCAY ORCAY ORTAKOY CAY SANAYI 3,70 -0,54 % 1.011.383,49 10:32
ORGE ORGE ENERJI ELEKTRIK 70,40 -0,07 % 5.834.872,55 10:32
ORMA ORMA ORMAN MAHSULLERI 167,40 -0,30 % 130.069,80 09:55
OSMEN OSMANLI MENKUL 8,00 -0,62 % 3.740.015,06 10:33
OSTIM OSTIM ENDUSTRIYEL YAT 3,09 0,00 % 3.280.261,89 10:32
OTKAR OTOKAR 415,75 -0,95 % 138.642.349,50 10:33
OTTO OTTO HOLDING 333,00 -0,60 % 9.951.602,00 10:32
OYAKC OYAK CIMENTO 25,82 0,16 % 98.341.337,78 10:33
OYAYO OYAK YAT. ORT. 60,50 1,42 % 7.221.820,55 10:32
OYLUM OYLUM SINAI YATIRIMLAR 8,62 -0,69 % 2.194.689,49 10:32
OYYAT OYAK YATIRIM MENKUL 40,98 -0,24 % 1.010.705,48 10:32
OZATD OZATA DENIZCILIK 153,40 -0,20 % 2.353.749,80 10:32
OZGYO OZDERICI GMYO 2,04 -0,49 % 3.617.156,50 10:32
OZKGY OZAK GMYO 15,09 0,07 % 4.916.896,22 10:31
OZRDN OZERDEN AMBALAJ 14,30 1,06 % 2.480.107,65 10:31
OZSUB OZSU BALIK 18,26 -1,46 % 10.656.704,99 10:32
OZYSR OZYASAR TEL 41,82 0,19 % 2.933.134,44 10:32
PAGYO PANORA GMYO 86,85 -1,59 % 2.519.878,15 10:32
PAHOL PASIFIK HOLDING 1,56 0,00 % 163.318.774,29 10:33
PAMEL PAMEL ELEKTRIK 87,75 -0,23 % 388.271,95 10:32
PAPIL PAPILON SAVUNMA 17,73 -0,84 % 59.442.171,84 10:32
PARSN PARSAN 99,10 0,10 % 2.632.133,65 10:32
PASEU PASIFIK EURASIA LOJISTIK 143,60 0,42 % 32.408.571,60 10:32
PATEK PASIFIK TEKNOLOJI 20,16 -1,66 % 52.408.964,84 10:32
PCILT PC ILETISIM MEDYA 23,36 0,43 % 3.576.670,84 10:32
PEKGY PEKER GMYO 12,16 0,91 % 353.800.032,24 10:33
PENGD PENGUEN GIDA 8,08 -0,62 % 4.566.737,42 10:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,13 1,44 % 3.931.318,82 10:32
PETKM PETKIM 17,22 -0,06 % 93.646.019,43 10:32
PETUN PINAR ET VE UN 11,93 -0,58 % 1.336.682,18 10:32
PGSUS PEGASUS 200,20 0,35 % 825.239.088,60 10:33
PINSU PINAR SU 11,58 -0,77 % 5.847.666,20 10:32
PKART PLASTIKKART 71,90 -0,28 % 2.139.172,00 10:32
PKENT PETROKENT TURIZM 143,80 -1,10 % 8.798.569,40 10:32
PLTUR PLATFORM TURIZM 21,24 0,00 % 6.222.952,02 10:32
PNLSN PANELSAN CATI CEPHE 40,82 -0,78 % 3.326.833,60 10:33
PNSUT PINAR SUT 11,20 -0,27 % 1.097.138,06 10:32
POLHO POLISAN HOLDING 16,22 -1,52 % 7.192.698,26 10:32
POLTK POLITEKNIK METAL 6.470,00 -2,38 % 30.245.542,50 10:32
PRDGS PARDUS GIRISIM 6,59 -0,45 % 5.269.488,74 10:33
PRKAB TURK PRYSMIAN KABLO 36,92 -2,84 % 31.508.284,16 10:32
PRKME PARK ELEK.MADENCILIK 17,77 -1,33 % 9.178.324,21 10:33
PRZMA PRIZMA PRESS MATBAACILIK 13,03 0,23 % 887.111,56 10:32
PSDTC PERGAMON DIS TICARET 135,70 -0,95 % 1.501.767,30 10:32
PSGYO PASIFIK GMYO 2,90 3,94 % 337.097.967,62 10:33
QNBFK QNB FINANSAL KIRALAMA 55,00 0,36 % 136.730,00 09:55
QNBTR QNB BANK 471,00 0,32 % 241.152,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,63 -0,75 % 22.545.949,10 10:32
RALYH RAL YATIRIM HOLDING 191,70 -2,09 % 12.569.826,20 10:32
RAYSG RAY SIGORTA 222,40 0,54 % 10.212.575,10 10:32
REEDR REEDER TEKNOLOJI 7,04 -0,71 % 20.901.076,98 10:32
RGYAS RONESANS GAYRIMENKUL YAT. 151,30 0,20 % 11.355.601,70 10:32
RNPOL RAINBOW POLIKARBONAT 46,92 -0,13 % 1.565.604,20 10:32
RODRG RODRIGO TEKSTIL 22,92 -1,63 % 1.316.081,40 10:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,57 -0,56 % 15.109.423,04 10:32
RUBNS RUBENIS TEKSTIL 34,26 -1,78 % 17.072.341,38 10:33
RUZYE RUZY MADENCILIK VE ENERJI 10,98 -1,08 % 13.401.098,55 10:32
RYGYO REYSAS GMYO 27,16 0,00 % 9.569.746,16 10:32
RYSAS REYSAS LOJISTIK 17,64 -0,11 % 15.443.722,78 10:32
SAFKR SAFKAR EGE SOGUTMACILIK 28,66 -1,51 % 26.121.328,76 10:33
SAHOL SABANCI HOLDING 94,60 0,85 % 565.911.316,60 10:33
SAMAT SARAY MATBAACILIK 5,83 -1,85 % 960.895,87 10:32
SANEL SANEL MUHENDISLIK 35,84 0,34 % 4.429.600,52 10:32
SANFM SANIFOAM ENDUSTRI 7,09 -0,70 % 2.853.306,84 10:33
SANKO SANKO PAZARLAMA 21,00 -0,94 % 2.798.256,80 10:32
SARKY SARKUYSAN 29,08 -1,96 % 175.161.716,74 10:32
SASA SASA POLYESTER 2,35 -1,26 % 628.563.587,59 10:33
SAYAS SAY YENILENEBILIR ENERJI 39,84 -0,45 % 3.286.633,94 10:32
SDTTR SDT UZAY VE SAVUNMA 207,30 -2,22 % 49.283.930,60 10:33
SEGMN SEGMEN KARDESLER GIDA 36,40 4,00 % 133.082.929,66 10:33
SEGYO SEKER GMYO 5,09 0,39 % 3.176.825,05 10:32
SEKFK SEKER FIN. KIR. 8,30 0,24 % 514.102,42 10:31
SEKUR SEKURO PLASTIK 3,52 0,28 % 293.160,26 10:32
SELEC SELCUK ECZA DEPOSU 79,85 0,44 % 13.259.742,10 10:32
SELVA SELVA GIDA 4,09 -2,62 % 5.351.159,68 09:55
SERNT SERANIT GRANIT SERAMIK 8,03 -0,50 % 4.901.242,41 10:32
SEYKM SEYITLER KIMYA 5,26 -0,75 % 4.612.737,79 10:32
SILVR SILVERLINE ENDUSTRI 2,68 -0,74 % 559.408,19 10:33
SISE SISE CAM 38,92 -0,15 % 203.444.150,30 10:33
SKBNK SEKERBANK 8,18 0,00 % 48.562.048,33 10:32
SKTAS SOKTAS 4,09 -2,62 % 11.082.542,24 10:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 265,75 -2,57 % 8.482.592,75 10:33
SKYMD SEKER YATIRIM 12,05 -0,41 % 5.541.291,11 10:32
SMART SMARTIKS YAZILIM 23,10 -0,09 % 3.061.995,08 10:32
SMRTG SMART GUNES ENERJISI TEK. 22,76 -0,35 % 8.053.874,10 10:33
SMRVA SUMER VARLIK YONETIM 60,35 -3,59 % 121.254.878,45 10:31
SNGYO SINPAS GMYO 5,18 0,97 % 14.921.606,49 10:32
SNICA SANICA ISI SANAYI 4,30 -0,92 % 6.296.595,75 10:32
SNKRN GATE GROUP TEKNOLOJI 310,00 9,35 % 3.863.220,00 09:55
SNPAM SONMEZ PAMUKLU 25,18 -0,87 % 184.493,86 09:55
SODSN SODAS SODYUM SANAYII 104,40 1,95 % 113.900,40 09:55
SOKE SOKE DEGIRMENCILIK 11,06 -0,54 % 2.003.306,82 10:32
SOKM SOK MARKETLER TICARET 57,40 0,26 % 16.464.137,10 10:32
SONME SONMEZ FILAMENT 167,70 -1,06 % 1.267.584,50 10:30
SRVGY SERVET GMYO 3,43 0,29 % 8.723.902,29 10:32
SUMAS SUMAS SUNI TAHTA 278,50 -0,62 % 20.052,00 09:55
SUNTK SUN TEKSTIL 40,52 6,63 % 43.674.586,26 10:33
SURGY SUR TATIL EVLERI GMYO 43,18 -0,05 % 17.841.166,38 10:32
SUWEN SUWEN TEKSTIL 9,29 -0,32 % 2.017.639,75 10:32
TABGD TAB GIDA 259,50 -0,57 % 28.413.249,50 10:32
TARKM TARKIM BITKI KORUMA 358,75 -1,17 % 10.054.538,50 10:32
TATEN TATLIPINAR ENERJI URETIM 10,37 -2,17 % 18.672.731,35 10:32
TATGD TAT GIDA 13,38 0,00 % 940.378,54 10:31
TAVHL TAV HAVALIMANLARI 318,75 -0,39 % 105.151.587,75 10:32
TBORG T.TUBORG 165,40 0,06 % 3.120.165,30 10:32
TCELL TURKCELL 104,60 0,10 % 445.719.845,10 10:33
TCKRC KIRAC GALVANIZ 98,05 2,56 % 104.622.420,05 10:32
TDGYO TREND GMYO 38,40 -1,49 % 1.983.770,00 10:32
TEHOL TERA YATIRIM TEK. HOL. 15,98 -7,84 % 1.224.022.033,15 10:33
TEKTU TEK-ART TURIZM 8,56 -0,47 % 22.663.486,68 10:32
TERA TERA YATIRIM MENKUL DEGERLER 192,60 0,78 % 1.239.991.148,10 10:33
TEZOL EUROPAP TEZOL KAGIT 12,13 0,08 % 4.552.265,49 10:33
TGSAS TGS DIS TICARET 159,30 -0,62 % 4.686.713,90 10:32
THYAO TURK HAVA YOLLARI 295,25 1,11 % 2.927.284.057,00 10:33
TKFEN TEKFEN HOLDING 68,70 0,15 % 16.590.980,65 10:32
TKNSA TEKNOSA IC VE DIS TICARET 24,02 -2,20 % 10.472.338,72 10:32
TLMAN TRABZON LIMAN 96,30 -0,87 % 2.615.251,85 10:33
TMPOL TEMAPOL POLIMER PLASTIK 379,75 -1,11 % 10.110.740,25 10:32
TMSN TUMOSAN MOTOR VE TRAKTOR 105,50 0,09 % 14.120.144,20 10:33
TNZTP TAPDI TINAZTEPE 25,30 -1,09 % 16.478.924,08 10:33
TOASO TOFAS OTO. FAB. 284,00 0,62 % 138.713.695,50 10:32
TRALT TURK ALTIN ISLETMELERI 49,34 1,15 % 1.090.759.364,52 10:33
TRCAS TURCAS HOLDING 44,00 -0,86 % 1.778.281,48 10:32
TRENJ TR DOGAL ENERJI 119,40 4,55 % 204.864.127,70 10:33
TRGYO TORUNLAR GMYO 81,00 -0,98 % 10.493.685,00 10:32
TRHOL TERA FINANSAL YAT. HOL. 693,50 -2,32 % 50.338.625,00 10:32
TRILC TURK ILAC SERUM 16,77 -1,06 % 7.186.052,35 10:33
TRMET TR ANADOLU METAL MADENCILIK 128,80 0,94 % 217.109.497,80 10:32
TSGYO TSKB GMYO 7,22 0,14 % 1.125.851,47 10:30
TSKB T.S.K.B. 13,29 0,30 % 70.045.093,20 10:32
TSPOR TRABZONSPOR SPORTIF 1,08 0,00 % 13.152.938,94 10:32
TTKOM TURK TELEKOM 62,20 0,32 % 167.994.219,45 10:33
TTRAK TURK TRAKTOR 559,50 0,00 % 10.583.819,00 10:32
TUCLK TUGCELIK 4,53 -0,88 % 3.791.545,43 10:32
TUKAS TUKAS 2,78 -0,71 % 68.499.755,91 10:33
TUPRS TUPRAS 228,90 0,88 % 970.903.367,80 10:33
TUREX TUREKS TURIZM TASIMACILIK 7,18 -1,10 % 16.912.060,99 10:32
TURGG TURKER PROJE GAYRIMENKUL 27,06 -0,22 % 5.251.073,74 10:32
TURSG TURKIYE SIGORTA 11,63 0,17 % 64.237.856,14 10:33
UFUK UFUK YATIRIM 1.615,00 0,25 % 3.774.766,00 10:32
ULAS ULASLAR TURIZM YAT. 29,82 -0,60 % 1.617.293,28 10:32
ULKER ULKER BISKUVI 129,50 -0,69 % 144.269.258,10 10:33
ULUFA ULUSAL FAKTORING 3,95 -0,25 % 2.935.924,95 10:32
ULUSE ULUSOY ELEKTRIK 171,20 -2,56 % 3.421.697,90 10:32
ULUUN ULUSOY UN SANAYI 6,94 -1,42 % 2.951.171,38 10:32
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,51 0,91 % 2.930.005,67 10:33
USAK USAK SERAMIK 2,87 -1,37 % 32.816.295,23 10:33
VAKBN VAKIFLAR BANKASI 34,62 2,61 % 549.613.983,64 10:32
VAKFA VAKIF FAKTORING 13,72 4,26 % 579.646.521,64 10:33
VAKFN VAKIF FIN. KIR. 2,07 2,99 % 119.765.678,61 10:32
VAKKO VAKKO TEKSTIL 60,60 -0,90 % 2.075.113,50 10:32
VANGD VANET GIDA 50,75 -3,43 % 3.391.787,70 10:32
VBTYZ VBT YAZILIM 16,30 1,31 % 27.971.109,86 10:33
VERTU VERUSATURK GIRISIM 39,42 -0,45 % 4.801.276,30 10:32
VERUS VERUSA HOLDING 296,75 -1,74 % 4.700.501,00 10:32
VESBE VESTEL BEYAZ ESYA 8,04 0,12 % 7.955.297,03 10:32
VESTL VESTEL 29,70 0,13 % 14.121.671,52 10:33
VKFYO VAKIF YAT. ORT. 56,50 -4,07 % 16.013.919,45 10:32
VKGYO VAKIF GMYO 2,88 -1,71 % 34.877.978,56 10:32
VKING VIKING KAGIT 31,08 0,19 % 1.971.882,22 10:32
VRGYO VERA KONSEPT GMYO 2,55 -0,78 % 8.282.483,54 10:32
VSNMD VISNE MADENCILIK 95,95 -5,28 % 412.166.855,10 10:33
YAPRK YAPRAK SUT VE BESI CIFT. 264,25 -0,84 % 5.435.228,25 10:33
YATAS YATAS 41,98 0,10 % 8.961.989,84 10:32
YAYLA YAYLA EN. UR. TUR. VE INS 31,44 4,24 % 44.411.300,34 10:33
YBTAS YIBITAS INSAAT MALZEME 20,20 0,50 % 265.347,20 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,42 -2,09 % 49.684.592,70 10:33
YESIL YESIL YATIRIM HOLDING 1,83 -0,54 % 2.140.440,11 10:33
YGGYO YENI GIMAT GMYO 132,30 -0,75 % 3.727.410,70 10:32
YGYO YESIL GMYO 1,17 -1,68 % 305.258,85 09:55
YIGIT YIGIT AKU 25,26 -1,10 % 12.169.581,14 10:32
YKBNK YAPI VE KREDI BANK. 37,74 0,27 % 926.902.422,24 10:32
YKSLN YUKSELEN CELIK 3,10 -0,32 % 3.535.461,99 10:32
YONGA YONGA MOBILYA 58,60 0,51 % 93.994,40 09:55
YUNSA YUNSA 8,17 -0,61 % 6.690.476,39 10:32
YYAPI YESIL YAPI 1,76 -1,12 % 17.118.268,53 10:33
YYLGD YAYLA GIDA 13,79 4,71 % 152.370.103,35 10:32
ZEDUR ZEDUR ENERJI 8,08 0,00 % 2.843.107,64 10:32
ZERGY ZERAY GMYO 11,02 0,18 % 64.780.327,26 10:33
ZGYO Z GMYO 14,28 9,93 % 27.709.468,92 10:33
ZOREN ZORLU ENERJI 3,08 0,00 % 9.838.689,05 10:33
ZRGYO ZIRAAT GMYO 24,36 -0,65 % 2.030.546,56 10:32

UYGULAMALAR

HESABIM